PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:02 | 100 | 71,37 |
16:28:49 | 100 | 71,44 |
16:26:52 | 100 | 71,55 |
16:20:16 | 100 | 71,60 |
16:16:39 | 100 | 71,76 |
16:14:43 | 100 | 71,69 |
16:13:07 | 100 | 71,61 |
16:11:54 | 100 | 71,61 |
16:10:24 | 100 | 71,75 |
16:10:23 | 100 | 71,78 |
16:06:15 | 100 | 71,81 |
15:59:15 | 100 | 71,83 |
15:55:06 | 100 | 71,64 |
15:54:25 | 100 | 71,59 |
15:49:40 | 100 | 71,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 21:59:54 | 100 | 71,66 |
17.07.25 21:59:28 | 100 | 71,65 |
17.07.25 21:57:16 | 100 | 71,59 |
17.07.25 21:54:05 | 100 | 71,52 |
17.07.25 21:50:19 | 100 | 71,60 |
17.07.25 21:45:31 | 100 | 71,60 |
17.07.25 21:41:48 | 100 | 71,61 |
17.07.25 21:37:15 | 100 | 71,54 |
17.07.25 21:35:37 | 100 | 71,54 |
17.07.25 21:35:17 | 100 | 71,52 |
17.07.25 21:35:13 | 100 | 71,54 |
17.07.25 21:35:04 | 100 | 71,57 |
17.07.25 21:32:27 | 100 | 71,68 |
17.07.25 21:28:02 | 100 | 71,71 |
17.07.25 21:23:01 | 100 | 71,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 21:17:56 | 155 | 71,70 |
17.07.25 21:14:27 | 300 | 71,80 |
17.07.25 21:13:58 | 100 | 71,78 |
17.07.25 21:06:43 | 100 | 71,70 |
17.07.25 21:06:20 | 200 | 71,71 |
17.07.25 20:53:57 | 100 | 71,67 |
17.07.25 20:51:31 | 100 | 71,73 |
17.07.25 20:48:28 | 100 | 71,68 |
17.07.25 20:48:28 | 100 | 71,68 |
17.07.25 20:33:20 | 100 | 71,68 |
17.07.25 20:33:20 | 100 | 71,70 |
17.07.25 20:33:20 | 100 | 71,73 |
17.07.25 20:27:43 | 128 | 71,77 |
17.07.25 20:21:42 | 100 | 71,70 |
17.07.25 20:17:29 | 100 | 71,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login