PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:46 | 100 | 84,33 |
16:34:16 | 100 | 84,43 |
16:34:16 | 100 | 84,42 |
16:26:19 | 100 | 84,17 |
16:25:20 | 100 | 84,30 |
16:00:18 | 100 | 85,89 |
15:58:14 | 145 | 85,76 |
15:56:00 | 100 | 85,84 |
15:56:00 | 100 | 85,85 |
15:56:00 | 200 | 85,85 |
15:56:00 | 100 | 85,81 |
15:50:07 | 100 | 85,63 |
15:49:32 | 100 | 85,78 |
15:48:45 | 100 | 85,76 |
15:47:20 | 100 | 85,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:19 | 100 | 85,92 |
15:47:19 | 100 | 85,92 |
15:47:19 | 100 | 85,97 |
15:46:00 | 200 | 86,13 |
15:42:09 | 100 | 85,53 |
15:42:09 | 100 | 85,56 |
15:40:04 | 100 | 85,15 |
15:40:04 | 200 | 85,18 |
15:39:29 | 100 | 85,05 |
15:38:18 | 100 | 84,83 |
15:37:13 | 315 | 84,75 |
15:37:13 | 184 | 84,75 |
15:36:03 | 100 | 84,50 |
15:36:03 | 100 | 84,54 |
15:34:25 | 100 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:25 | 100 | 84,07 |
15:34:25 | 100 | 84,07 |
15:32:28 | 100 | 83,81 |
15:32:28 | 100 | 83,74 |
15:32:28 | 100 | 83,74 |
15:32:28 | 100 | 83,71 |
28.08.25 21:59:55 | 100 | 83,25 |
28.08.25 21:59:30 | 100 | 83,22 |
28.08.25 21:59:13 | 100 | 83,21 |
28.08.25 21:58:34 | 247 | 83,13 |
28.08.25 21:57:34 | 100 | 83,15 |
28.08.25 21:57:30 | 100 | 83,15 |
28.08.25 21:57:10 | 100 | 83,15 |
28.08.25 21:57:00 | 100 | 83,05 |
28.08.25 21:56:45 | 100 | 83,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login