PVH CORP. DL 1
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:54 | 0 | 70,860 |
28.08.25 07:54:30 | 0 | 69,940 |
27.08.25 14:28:20 | 1,15 Tsd. | 74,880 |
27.08.25 07:32:59 | 0 | 75,060 |
26.08.25 21:40:33 | 0 | 70,360 |
26.08.25 07:43:17 | 0 | 69,660 |
25.08.25 21:36:41 | 0 | 70,260 |
25.08.25 08:01:40 | 0 | 67,900 |
22.08.25 21:56:23 | 0 | 67,880 |
22.08.25 07:35:22 | 0 | 65,460 |
21.08.25 07:43:09 | 0 | 64,640 |
20.08.25 21:25:27 | 0 | 65,000 |
20.08.25 07:42:15 | 0 | 64,840 |
19.08.25 21:31:05 | 0 | 65,300 |
19.08.25 07:35:48 | 0 | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 21:25:30 | 0 | 65,360 |
18.08.25 07:47:25 | 0 | 65,420 |
15.08.25 07:44:21 | 0 | 65,620 |
14.08.25 07:36:01 | 0 | 65,760 |
13.08.25 07:37:35 | 0 | 62,860 |
12.08.25 07:44:10 | 0 | 61,420 |
11.08.25 07:41:56 | 0 | 62,260 |
08.08.25 21:35:33 | 0 | 62,420 |
08.08.25 07:45:27 | 0 | 63,120 |
07.08.25 07:44:24 | 0 | 63,640 |
06.08.25 21:33:32 | 0 | 64,000 |
06.08.25 21:31:59 | 0 | 63,920 |
06.08.25 07:46:59 | 0 | 64,400 |
05.08.25 21:28:20 | 0 | 64,020 |
05.08.25 07:38:16 | 0 | 64,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 21:32:34 | 0 | 63,980 |
04.08.25 07:47:14 | 0 | 61,620 |
01.08.25 07:47:14 | 0 | 63,680 |
31.07.25 09:36:53 | 139 | 65,640 |
31.07.25 07:45:36 | 0 | 65,520 |
30.07.25 21:31:48 | 0 | 64,720 |
30.07.25 07:36:05 | 0 | 64,980 |
29.07.25 21:32:51 | 0 | 64,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login