PVH CORP. DL 1
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:27 | 0 | 63,120 |
07.08.25 07:44:24 | 0 | 63,640 |
06.08.25 21:33:32 | 0 | 64,000 |
06.08.25 21:31:59 | 0 | 63,920 |
06.08.25 07:46:59 | 0 | 64,400 |
05.08.25 21:28:20 | 0 | 64,020 |
05.08.25 07:38:16 | 0 | 64,320 |
04.08.25 21:32:34 | 0 | 63,980 |
04.08.25 07:47:14 | 0 | 61,620 |
01.08.25 07:47:14 | 0 | 63,680 |
31.07.25 09:36:53 | 139 | 65,640 |
31.07.25 07:45:36 | 0 | 65,520 |
30.07.25 21:31:48 | 0 | 64,720 |
30.07.25 07:36:05 | 0 | 64,980 |
29.07.25 21:32:51 | 0 | 64,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 07:35:18 | 0 | 66,060 |
28.07.25 21:36:38 | 0 | 66,020 |
28.07.25 07:41:20 | 0 | 65,520 |
25.07.25 21:32:19 | 0 | 65,060 |
25.07.25 07:37:47 | 0 | 64,640 |
24.07.25 15:53:03 | 40 | 65,560 |
24.07.25 07:35:27 | 0 | 65,100 |
23.07.25 21:31:58 | 0 | 65,640 |
23.07.25 07:34:31 | 0 | 65,040 |
22.07.25 21:53:56 | 0 | 64,900 |
22.07.25 21:40:19 | 0 | 65,060 |
22.07.25 17:40:33 | 0 | 64,480 |
22.07.25 07:36:36 | 0 | 62,280 |
21.07.25 21:43:03 | 0 | 62,240 |
21.07.25 07:39:40 | 0 | 61,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:38:34 | 0 | 61,200 |
18.07.25 07:37:38 | 0 | 61,540 |
17.07.25 07:33:48 | 0 | 60,920 |
16.07.25 21:33:29 | 0 | 61,100 |
16.07.25 07:39:04 | 0 | 60,240 |
15.07.25 21:33:33 | 0 | 60,840 |
15.07.25 07:37:39 | 0 | 61,560 |
14.07.25 21:40:32 | 0 | 61,620 |
14.07.25 07:43:41 | 0 | 62,220 |
11.07.25 07:42:00 | 0 | 62,960 |
10.07.25 07:33:11 | 0 | 61,260 |
09.07.25 21:34:08 | 0 | 61,460 |
09.07.25 07:36:32 | 0 | 62,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login