PVH CORP. DL 1
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:30 | 0 | 71,440 |
07.10.25 21:31:38 | 0 | 70,660 |
07.10.25 07:42:56 | 0 | 72,220 |
06.10.25 21:31:35 | 0 | 72,800 |
06.10.25 07:56:40 | 0 | 71,800 |
03.10.25 21:48:42 | 0 | 70,960 |
03.10.25 19:05:55 | 0 | 71,420 |
03.10.25 07:33:11 | 0 | 70,440 |
02.10.25 21:44:40 | 0 | 70,160 |
02.10.25 07:44:12 | 0 | 72,200 |
01.10.25 21:50:33 | 0 | 72,360 |
01.10.25 07:37:19 | 0 | 70,420 |
30.09.25 07:38:54 | 0 | 71,840 |
29.09.25 21:56:17 | 0 | 72,320 |
29.09.25 21:49:49 | 0 | 72,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:50:21 | 0 | 73,820 |
26.09.25 21:32:48 | 0 | 73,740 |
26.09.25 07:42:52 | 0 | 72,880 |
25.09.25 21:32:27 | 0 | 73,460 |
25.09.25 07:36:54 | 0 | 75,980 |
24.09.25 21:33:59 | 0 | 75,680 |
24.09.25 07:35:52 | 0 | 74,040 |
23.09.25 21:36:07 | 0 | 74,400 |
23.09.25 07:33:57 | 0 | 71,600 |
22.09.25 21:36:26 | 0 | 72,000 |
22.09.25 07:51:19 | 0 | 73,320 |
19.09.25 07:38:18 | 0 | 73,360 |
18.09.25 07:32:41 | 0 | 71,040 |
17.09.25 07:35:24 | 0 | 69,420 |
16.09.25 07:35:50 | 0 | 70,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:56:58 | 0 | 71,120 |
15.09.25 21:31:03 | 0 | 70,840 |
15.09.25 09:41:20 | 22 | 68,780 |
15.09.25 07:43:53 | 0 | 68,760 |
12.09.25 07:38:06 | 0 | 69,520 |
11.09.25 21:30:48 | 0 | 69,880 |
11.09.25 07:38:54 | 0 | 69,520 |
10.09.25 07:45:06 | 0 | 69,920 |
09.09.25 21:31:03 | 0 | 69,800 |
09.09.25 07:31:58 | 0 | 71,380 |
08.09.25 21:32:36 | 0 | 71,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login