PVH CORP. DL 1
WKN A1JHA5 | ISIN US6936561009 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:42:13 | 0 | 67,560 | 
| 30.10.25 07:39:06 | 0 | 69,040 | 
| 29.10.25 07:48:27 | 0 | 71,880 | 
| 28.10.25 20:34:55 | 0 | 71,340 | 
| 28.10.25 07:40:14 | 0 | 73,020 | 
| 27.10.25 20:21:07 | 0 | 73,120 | 
| 27.10.25 11:30:41 | 2 | 74,380 | 
| 27.10.25 08:04:48 | 0 | 73,860 | 
| 24.10.25 11:21:14 | 2 | 74,980 | 
| 24.10.25 07:44:25 | 0 | 74,400 | 
| 23.10.25 07:56:28 | 0 | 72,340 | 
| 22.10.25 07:47:10 | 0 | 72,540 | 
| 21.10.25 07:37:34 | 0 | 70,100 | 
| 20.10.25 07:44:22 | 0 | 70,200 | 
| 17.10.25 21:36:23 | 0 | 70,120 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17.10.25 07:45:00 | 0 | 68,860 | 
| 16.10.25 07:46:45 | 0 | 70,860 | 
| 15.10.25 21:37:38 | 0 | 71,180 | 
| 15.10.25 07:37:03 | 0 | 71,500 | 
| 14.10.25 08:06:49 | 0 | 68,320 | 
| 13.10.25 21:37:48 | 0 | 68,740 | 
| 13.10.25 07:53:32 | 0 | 66,800 | 
| 10.10.25 21:41:20 | 31 | 65,700 | 
| 10.10.25 07:43:06 | 0 | 69,480 | 
| 09.10.25 07:38:55 | 0 | 71,940 | 
| 08.10.25 21:30:50 | 0 | 72,200 | 
| 08.10.25 07:43:30 | 0 | 71,440 | 
| 07.10.25 21:31:38 | 0 | 70,660 | 
| 07.10.25 07:42:56 | 0 | 72,220 | 
| 06.10.25 21:31:35 | 0 | 72,800 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 06.10.25 07:56:40 | 0 | 71,800 | 
| 03.10.25 21:48:42 | 0 | 70,960 | 
| 03.10.25 19:05:55 | 0 | 71,420 | 
| 03.10.25 07:33:11 | 0 | 70,440 | 
| 02.10.25 21:44:40 | 0 | 70,160 | 
| 02.10.25 07:44:12 | 0 | 72,200 | 
| 01.10.25 21:50:33 | 0 | 72,360 | 
| 01.10.25 07:37:19 | 0 | 70,420 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login