PVH Corp
WKN A1JHA5 | ISIN US6936561009 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:29:04 | 1,84 Tsd. | 77,8950 | 
| 20:29:04 | 400 | 77,8950 | 
| 20:28:33 | 100 | 77,9000 | 
| 20:28:33 | 100 | 77,9100 | 
| 20:28:33 | 100 | 77,9100 | 
| 20:28:33 | 100 | 77,9200 | 
| 20:28:21 | 100 | 77,9500 | 
| 20:28:21 | 100 | 77,9400 | 
| 20:28:21 | 100 | 77,9300 | 
| 20:28:21 | 100 | 77,9400 | 
| 20:28:21 | 100 | 77,9500 | 
| 20:28:21 | 100 | 77,9500 | 
| 20:28:21 | 100 | 77,9500 | 
| 20:28:21 | 100 | 77,9500 | 
| 20:28:20 | 100 | 77,9900 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:28:20 | 100 | 77,9900 | 
| 20:28:20 | 100 | 77,9900 | 
| 20:28:20 | 100 | 77,9900 | 
| 20:28:20 | 100 | 77,9900 | 
| 20:28:20 | 146 | 78,0100 | 
| 20:28:01 | 100 | 78,0200 | 
| 20:28:00 | 118 | 78,0200 | 
| 20:27:50 | 110 | 78,0050 | 
| 20:27:50 | 100 | 78,0100 | 
| 20:26:55 | 100 | 78,0000 | 
| 20:25:54 | 100 | 77,9750 | 
| 20:24:18 | 100 | 77,9500 | 
| 20:24:18 | 100 | 77,9500 | 
| 20:24:07 | 100 | 77,9750 | 
| 20:23:08 | 100 | 77,9750 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:23:08 | 100 | 77,9600 | 
| 20:23:07 | 100 | 77,9600 | 
| 20:23:00 | 162 | 77,9850 | 
| 20:22:16 | 150 | 78,0046 | 
| 20:21:25 | 100 | 77,9550 | 
| 20:20:26 | 100 | 77,9600 | 
| 20:20:20 | 100 | 77,9500 | 
| 20:20:20 | 100 | 77,9500 | 
| 20:19:35 | 100 | 77,8850 | 
| 20:19:35 | 100 | 77,8900 | 
| 20:18:47 | 100 | 77,9600 | 
| 20:18:46 | 100 | 77,9600 | 
| 20:18:46 | 100 | 77,9300 | 
| 20:18:46 | 100 | 77,9300 | 
| 20:18:46 | 100 | 77,9300 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login