PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:36 | 100 | 65,24 |
09.06.25 21:49:21 | 100 | 65,29 |
09.06.25 21:48:45 | 100 | 65,26 |
09.06.25 21:47:37 | 200 | 65,24 |
09.06.25 21:46:48 | 200 | 65,21 |
09.06.25 21:46:44 | 100 | 65,24 |
09.06.25 21:46:44 | 100 | 65,23 |
09.06.25 21:46:32 | 100 | 65,22 |
09.06.25 21:46:13 | 100 | 65,21 |
09.06.25 21:44:58 | 100 | 65,29 |
09.06.25 21:44:56 | 100 | 65,28 |
09.06.25 21:44:54 | 100 | 65,27 |
09.06.25 21:44:54 | 100 | 65,26 |
09.06.25 21:44:27 | 100 | 65,16 |
09.06.25 21:44:26 | 100 | 65,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:25 | 100 | 65,13 |
09.06.25 21:44:25 | 100 | 65,12 |
09.06.25 21:44:25 | 100 | 65,11 |
09.06.25 21:44:25 | 100 | 65,09 |
09.06.25 21:43:40 | 100 | 65,07 |
09.06.25 21:43:40 | 100 | 65,06 |
09.06.25 21:43:40 | 100 | 65,06 |
09.06.25 21:43:36 | 100 | 65,06 |
09.06.25 21:43:34 | 100 | 65,08 |
09.06.25 21:43:13 | 100 | 65,10 |
09.06.25 21:42:00 | 100 | 65,08 |
09.06.25 21:41:59 | 100 | 65,07 |
09.06.25 21:41:09 | 100 | 65,09 |
09.06.25 21:40:14 | 100 | 65,09 |
09.06.25 21:40:14 | 100 | 65,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:55 | 100 | 65,12 |
09.06.25 21:38:30 | 100 | 65,12 |
09.06.25 21:38:27 | 100 | 65,16 |
09.06.25 21:38:27 | 103 | 65,16 |
09.06.25 21:38:27 | 100 | 65,15 |
09.06.25 21:37:09 | 100 | 65,19 |
09.06.25 21:36:12 | 100 | 65,18 |
09.06.25 21:34:04 | 100 | 65,15 |
09.06.25 21:33:03 | 100 | 65,14 |
09.06.25 21:32:01 | 100 | 65,23 |
09.06.25 21:31:11 | 100 | 65,29 |
09.06.25 21:30:40 | 103 | 65,37 |
09.06.25 21:29:51 | 100 | 65,34 |
09.06.25 21:29:10 | 100 | 65,36 |
09.06.25 21:28:03 | 300 | 65,37 |