PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:24 | 100 | 65,00 |
18:20:22 | 100 | 64,96 |
18:20:22 | 100 | 64,96 |
18:16:16 | 100 | 64,99 |
18:13:03 | 100 | 64,95 |
18:13:03 | 100 | 64,95 |
18:12:09 | 100 | 64,95 |
18:11:29 | 100 | 65,05 |
18:08:59 | 100 | 64,86 |
18:08:59 | 100 | 64,86 |
18:07:46 | 100 | 64,82 |
18:06:46 | 100 | 64,75 |
18:05:36 | 100 | 64,92 |
17:57:14 | 100 | 64,83 |
17:51:16 | 100 | 64,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:54 | 100 | 64,83 |
17:47:54 | 100 | 64,77 |
17:47:54 | 166 | 64,78 |
17:47:54 | 100 | 64,78 |
17:47:54 | 100 | 64,78 |
17:47:54 | 100 | 64,78 |
17:47:54 | 100 | 64,74 |
17:47:53 | 100 | 64,72 |
17:47:53 | 118 | 64,72 |
17:47:53 | 100 | 64,69 |
17:47:53 | 100 | 64,69 |
17:47:53 | 185 | 64,69 |
17:47:35 | 100 | 64,66 |
17:47:02 | 100 | 64,60 |
17:47:02 | 100 | 64,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:16 | 100 | 64,58 |
17:41:22 | 100 | 64,60 |
17:40:57 | 100 | 64,58 |
17:40:25 | 100 | 64,59 |
17:37:27 | 100 | 64,57 |
17:37:19 | 100 | 64,58 |
17:37:06 | 100 | 64,60 |
17:37:06 | 100 | 64,60 |
17:34:16 | 100 | 64,70 |
17:34:13 | 100 | 64,71 |
17:34:13 | 200 | 64,72 |
17:34:13 | 100 | 64,72 |
17:34:13 | 100 | 64,75 |
17:31:17 | 100 | 64,80 |
17:27:20 | 211 | 64,71 |