PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:53 | 100 | 65,65 |
16:42:53 | 100 | 65,65 |
16:40:07 | 100 | 65,65 |
16:36:51 | 101 | 65,65 |
16:35:58 | 111 | 65,56 |
16:33:03 | 100 | 65,64 |
16:29:06 | 100 | 65,61 |
16:19:51 | 100 | 65,64 |
16:19:38 | 100 | 65,72 |
16:19:06 | 100 | 65,75 |
16:18:56 | 100 | 65,67 |
16:18:56 | 143 | 65,67 |
16:18:56 | 366 | 65,67 |
16:18:56 | 172 | 65,67 |
16:18:55 | 100 | 65,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:15 | 100 | 65,80 |
16:12:53 | 100 | 65,82 |
16:08:09 | 100 | 65,85 |
15:57:50 | 100 | 65,47 |
15:56:27 | 100 | 65,55 |
15:55:20 | 100 | 65,40 |
15:55:20 | 100 | 65,39 |
15:54:49 | 100 | 65,31 |
15:54:39 | 100 | 65,31 |
15:48:03 | 100 | 65,62 |
15:46:36 | 100 | 65,38 |
15:43:51 | 100 | 65,66 |
15:43:51 | 100 | 65,61 |
15:37:32 | 100 | 65,67 |
15:37:32 | 100 | 65,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:19 | 100 | 65,53 |
15:36:08 | 100 | 65,46 |
15:32:50 | 100 | 66,12 |
15:32:50 | 100 | 66,12 |
15:32:50 | 100 | 66,13 |
09.06.25 21:59:54 | 100 | 65,24 |
09.06.25 21:59:50 | 100 | 65,24 |
09.06.25 21:59:50 | 100 | 65,24 |
09.06.25 21:59:44 | 100 | 65,22 |
09.06.25 21:59:36 | 100 | 65,21 |
09.06.25 21:59:32 | 100 | 65,22 |
09.06.25 21:59:21 | 100 | 65,26 |
09.06.25 21:59:21 | 100 | 65,25 |
09.06.25 21:59:15 | 100 | 65,26 |
09.06.25 21:59:00 | 300 | 65,24 |