PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:42 | 100 | 64,10 |
16:11:42 | 100 | 64,09 |
16:10:13 | 100 | 64,00 |
16:10:00 | 100 | 64,10 |
16:08:21 | 100 | 64,21 |
16:06:24 | 100 | 64,19 |
16:02:04 | 100 | 63,92 |
16:00:57 | 100 | 64,04 |
15:59:04 | 100 | 63,97 |
15:58:39 | 100 | 63,99 |
15:56:55 | 100 | 64,08 |
15:50:52 | 100 | 64,19 |
15:50:07 | 100 | 64,22 |
15:50:01 | 189 | 64,22 |
15:49:37 | 100 | 64,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:12 | 100 | 64,24 |
15:49:12 | 100 | 64,22 |
15:49:12 | 100 | 64,21 |
15:49:09 | 940 | 64,17 |
15:48:14 | 100 | 64,02 |
15:46:56 | 100 | 64,07 |
15:39:32 | 100 | 64,01 |
15:38:59 | 100 | 64,05 |
15:37:55 | 100 | 63,90 |
15:36:22 | 100 | 63,87 |
15:35:24 | 100 | 63,70 |
15:34:57 | 100 | 63,75 |
15:34:50 | 100 | 63,80 |
15:30:06 | 100 | 63,08 |
12.06.25 21:59:54 | 100 | 64,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:54 | 100 | 64,18 |
12.06.25 21:59:42 | 100 | 64,13 |
12.06.25 21:59:39 | 100 | 64,14 |
12.06.25 21:59:30 | 100 | 64,16 |
12.06.25 21:59:00 | 100 | 64,16 |
12.06.25 21:58:32 | 100 | 64,16 |
12.06.25 21:58:16 | 100 | 64,11 |
12.06.25 21:57:39 | 100 | 64,13 |
12.06.25 21:55:48 | 100 | 64,16 |
12.06.25 21:55:29 | 100 | 64,17 |
12.06.25 21:55:01 | 100 | 64,15 |
12.06.25 21:55:01 | 100 | 64,15 |
12.06.25 21:55:01 | 100 | 64,15 |
12.06.25 21:54:55 | 100 | 64,13 |
12.06.25 21:54:10 | 100 | 64,07 |