PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:24:50 | 100 | 65,75 |
09.06.25 20:21:07 | 200 | 65,80 |
09.06.25 20:19:01 | 100 | 65,83 |
09.06.25 20:18:02 | 100 | 65,83 |
09.06.25 20:18:02 | 100 | 65,86 |
09.06.25 20:15:50 | 100 | 65,90 |
09.06.25 20:11:53 | 100 | 65,74 |
09.06.25 20:11:52 | 100 | 65,60 |
09.06.25 20:11:52 | 100 | 65,60 |
09.06.25 20:11:52 | 100 | 65,60 |
09.06.25 20:11:49 | 100 | 65,74 |
09.06.25 20:11:49 | 100 | 65,72 |
09.06.25 20:08:47 | 100 | 65,55 |
09.06.25 20:06:12 | 100 | 65,68 |
09.06.25 20:04:12 | 100 | 65,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:04:00 | 100 | 65,69 |
09.06.25 20:04:00 | 100 | 65,69 |
09.06.25 20:04:00 | 100 | 65,68 |
09.06.25 20:04:00 | 100 | 65,69 |
09.06.25 20:04:00 | 100 | 65,69 |
09.06.25 20:04:00 | 100 | 65,69 |
09.06.25 20:04:00 | 100 | 65,69 |
09.06.25 20:04:00 | 100 | 65,69 |
09.06.25 20:04:00 | 100 | 65,69 |
09.06.25 20:03:39 | 100 | 65,79 |
09.06.25 20:03:39 | 100 | 65,78 |
09.06.25 20:03:38 | 103 | 65,69 |
09.06.25 19:59:07 | 100 | 65,66 |
09.06.25 19:59:07 | 100 | 65,72 |
09.06.25 19:59:07 | 100 | 65,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:54:50 | 100 | 65,68 |
09.06.25 19:54:20 | 100 | 65,67 |
09.06.25 19:54:20 | 100 | 65,67 |
09.06.25 19:54:20 | 100 | 65,73 |
09.06.25 19:54:20 | 100 | 65,74 |
09.06.25 19:54:11 | 100 | 65,77 |
09.06.25 19:54:11 | 100 | 65,75 |
09.06.25 19:52:13 | 100 | 65,65 |
09.06.25 19:52:13 | 100 | 65,67 |
09.06.25 19:51:34 | 100 | 65,78 |
09.06.25 19:49:54 | 100 | 65,81 |
09.06.25 19:49:54 | 100 | 65,81 |
09.06.25 19:49:54 | 100 | 65,83 |
09.06.25 19:49:54 | 100 | 65,85 |
09.06.25 19:49:14 | 100 | 65,91 |