PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:05:34 | 100 | 65,99 |
11.06.25 21:05:34 | 100 | 65,99 |
11.06.25 21:05:34 | 100 | 65,99 |
11.06.25 21:05:34 | 100 | 66,00 |
11.06.25 21:05:34 | 100 | 65,97 |
11.06.25 21:05:34 | 100 | 65,97 |
11.06.25 21:00:24 | 100 | 66,12 |
11.06.25 20:58:45 | 100 | 66,12 |
11.06.25 20:58:10 | 100 | 66,18 |
11.06.25 20:48:58 | 100 | 66,45 |
11.06.25 20:48:58 | 100 | 66,46 |
11.06.25 20:45:04 | 100 | 66,48 |
11.06.25 20:45:04 | 100 | 66,49 |
11.06.25 20:38:38 | 100 | 66,49 |
11.06.25 20:36:14 | 100 | 66,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:26:44 | 100 | 66,04 |
11.06.25 20:26:40 | 100 | 66,10 |
11.06.25 20:26:40 | 100 | 66,12 |
11.06.25 20:24:20 | 100 | 66,25 |
11.06.25 20:21:45 | 100 | 66,14 |
11.06.25 20:21:31 | 100 | 66,15 |
11.06.25 20:15:00 | 100 | 66,20 |
11.06.25 20:15:00 | 100 | 66,21 |
11.06.25 19:56:23 | 100 | 66,64 |
11.06.25 19:56:23 | 100 | 66,64 |
11.06.25 19:56:23 | 100 | 66,69 |
11.06.25 19:56:23 | 100 | 66,70 |
11.06.25 19:56:23 | 100 | 66,71 |
11.06.25 19:56:23 | 100 | 66,70 |
11.06.25 19:56:23 | 100 | 66,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:56:18 | 100 | 66,71 |
11.06.25 19:56:08 | 100 | 66,67 |
11.06.25 19:52:16 | 100 | 66,60 |
11.06.25 19:50:09 | 100 | 66,56 |
11.06.25 19:49:06 | 100 | 66,57 |
11.06.25 19:43:24 | 100 | 66,61 |
11.06.25 19:41:14 | 109 | 66,63 |
11.06.25 19:41:14 | 100 | 66,64 |
11.06.25 19:39:30 | 100 | 66,64 |
11.06.25 19:36:08 | 100 | 66,61 |
11.06.25 19:23:05 | 100 | 66,39 |
11.06.25 19:21:03 | 100 | 66,28 |
11.06.25 19:10:49 | 100 | 66,28 |
11.06.25 19:04:10 | 100 | 66,31 |
11.06.25 19:04:10 | 100 | 66,31 |