PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:30:53 | 208 | 66,28 |
06.06.25 21:59:57 | 100 | 65,40 |
06.06.25 21:59:49 | 100 | 65,45 |
06.06.25 21:59:47 | 100 | 65,43 |
06.06.25 21:59:47 | 100 | 65,43 |
06.06.25 21:59:47 | 100 | 65,44 |
06.06.25 21:59:47 | 100 | 65,43 |
06.06.25 21:59:47 | 100 | 65,43 |
06.06.25 21:59:47 | 100 | 65,43 |
06.06.25 21:59:47 | 100 | 65,43 |
06.06.25 21:59:47 | 300 | 65,42 |
06.06.25 21:59:47 | 100 | 65,42 |
06.06.25 21:59:47 | 100 | 65,42 |
06.06.25 21:59:47 | 100 | 65,42 |
06.06.25 21:59:47 | 100 | 65,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:47 | 100 | 65,42 |
06.06.25 21:59:47 | 100 | 65,40 |
06.06.25 21:59:45 | 100 | 65,39 |
06.06.25 21:59:45 | 100 | 65,40 |
06.06.25 21:59:45 | 189 | 65,41 |
06.06.25 21:59:45 | 211 | 65,41 |
06.06.25 21:59:45 | 189 | 65,41 |
06.06.25 21:59:40 | 100 | 65,44 |
06.06.25 21:59:40 | 100 | 65,44 |
06.06.25 21:59:30 | 300 | 65,47 |
06.06.25 21:59:08 | 100 | 65,47 |
06.06.25 21:59:00 | 147 | 65,45 |
06.06.25 21:58:59 | 100 | 65,45 |
06.06.25 21:58:55 | 100 | 65,45 |
06.06.25 21:58:55 | 100 | 65,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:54 | 100 | 65,47 |
06.06.25 21:58:54 | 200 | 65,47 |
06.06.25 21:58:50 | 160 | 65,47 |
06.06.25 21:58:44 | 127 | 65,48 |
06.06.25 21:58:43 | 173 | 65,48 |
06.06.25 21:58:20 | 134 | 65,49 |
06.06.25 21:58:20 | 134 | 65,49 |
06.06.25 21:58:18 | 100 | 65,47 |
06.06.25 21:58:16 | 100 | 65,47 |
06.06.25 21:58:16 | 100 | 65,46 |
06.06.25 21:58:14 | 160 | 65,46 |
06.06.25 21:58:10 | 100 | 65,47 |
06.06.25 21:58:05 | 118 | 65,49 |
06.06.25 21:58:05 | 121 | 65,49 |
06.06.25 21:58:05 | 100 | 65,49 |