PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:05 | 100 | 67,42 |
06.06.25 17:49:05 | 100 | 67,42 |
06.06.25 17:48:42 | 100 | 67,39 |
06.06.25 17:46:50 | 100 | 67,37 |
06.06.25 17:46:45 | 164 | 67,38 |
06.06.25 17:46:01 | 100 | 67,38 |
06.06.25 17:43:04 | 100 | 67,40 |
06.06.25 17:41:35 | 100 | 67,41 |
06.06.25 17:40:40 | 100 | 67,49 |
06.06.25 17:39:35 | 100 | 67,52 |
06.06.25 17:39:18 | 100 | 67,56 |
06.06.25 17:38:46 | 100 | 67,47 |
06.06.25 17:37:15 | 200 | 67,49 |
06.06.25 17:37:15 | 200 | 67,49 |
06.06.25 17:36:01 | 100 | 67,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:36:01 | 100 | 67,46 |
06.06.25 17:36:01 | 100 | 67,44 |
06.06.25 17:36:01 | 100 | 67,41 |
06.06.25 17:35:42 | 100 | 67,38 |
06.06.25 17:35:28 | 100 | 67,39 |
06.06.25 17:34:19 | 153 | 67,37 |
06.06.25 17:34:01 | 100 | 67,34 |
06.06.25 17:34:01 | 100 | 67,33 |
06.06.25 17:33:56 | 100 | 67,35 |
06.06.25 17:33:25 | 100 | 67,35 |
06.06.25 17:31:28 | 101 | 67,36 |
06.06.25 17:31:28 | 100 | 67,36 |
06.06.25 17:31:28 | 100 | 67,36 |
06.06.25 17:31:28 | 100 | 67,36 |
06.06.25 17:30:21 | 100 | 67,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:46 | 100 | 67,31 |
06.06.25 17:29:46 | 100 | 67,31 |
06.06.25 17:27:26 | 100 | 67,20 |
06.06.25 17:26:04 | 100 | 67,17 |
06.06.25 17:25:26 | 100 | 67,11 |
06.06.25 17:21:57 | 100 | 66,86 |
06.06.25 17:21:32 | 100 | 66,82 |
06.06.25 17:21:32 | 100 | 66,83 |
06.06.25 17:20:50 | 100 | 66,91 |
06.06.25 17:20:50 | 100 | 66,91 |
06.06.25 17:20:45 | 100 | 66,91 |
06.06.25 17:20:45 | 100 | 66,93 |
06.06.25 17:20:40 | 100 | 66,95 |
06.06.25 17:20:40 | 100 | 66,97 |
06.06.25 17:20:40 | 100 | 66,98 |