PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:08 | 100 | 67,97 |
06.06.25 16:17:34 | 100 | 67,99 |
06.06.25 16:17:34 | 100 | 67,98 |
06.06.25 16:17:31 | 100 | 68,00 |
06.06.25 16:17:06 | 100 | 67,91 |
06.06.25 16:17:06 | 100 | 67,91 |
06.06.25 16:16:54 | 100 | 67,83 |
06.06.25 16:15:06 | 100 | 67,84 |
06.06.25 16:14:56 | 100 | 67,78 |
06.06.25 16:13:53 | 100 | 67,90 |
06.06.25 16:13:36 | 100 | 67,91 |
06.06.25 16:13:36 | 100 | 67,91 |
06.06.25 16:13:36 | 100 | 67,89 |
06.06.25 16:13:26 | 100 | 67,78 |
06.06.25 16:13:26 | 100 | 67,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:26 | 100 | 67,83 |
06.06.25 16:13:14 | 100 | 67,85 |
06.06.25 16:12:50 | 100 | 67,84 |
06.06.25 16:12:47 | 100 | 67,90 |
06.06.25 16:11:38 | 100 | 67,83 |
06.06.25 16:09:50 | 100 | 67,81 |
06.06.25 16:09:40 | 100 | 67,88 |
06.06.25 16:09:04 | 100 | 67,93 |
06.06.25 16:09:04 | 100 | 67,93 |
06.06.25 16:08:38 | 100 | 67,74 |
06.06.25 16:08:38 | 100 | 67,74 |
06.06.25 16:08:38 | 100 | 67,74 |
06.06.25 16:08:38 | 100 | 67,74 |
06.06.25 16:08:38 | 100 | 67,76 |
06.06.25 16:08:37 | 100 | 67,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:27 | 100 | 67,72 |
06.06.25 16:07:44 | 100 | 67,68 |
06.06.25 16:07:03 | 112 | 67,62 |
06.06.25 16:07:03 | 100 | 67,52 |
06.06.25 16:07:03 | 100 | 67,54 |
06.06.25 16:06:16 | 100 | 67,51 |
06.06.25 16:05:38 | 100 | 67,32 |
06.06.25 16:05:10 | 166 | 67,38 |
06.06.25 16:05:06 | 100 | 67,38 |
06.06.25 16:04:48 | 100 | 67,34 |
06.06.25 16:04:48 | 100 | 67,35 |
06.06.25 16:04:48 | 100 | 67,36 |
06.06.25 16:04:48 | 100 | 67,37 |
06.06.25 16:04:06 | 275 | 67,49 |
06.06.25 16:04:06 | 200 | 67,49 |