PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:46:54 | 100 | 67,28 |
06.06.25 16:46:28 | 100 | 67,20 |
06.06.25 16:45:07 | 100 | 67,20 |
06.06.25 16:42:47 | 100 | 67,21 |
06.06.25 16:42:44 | 100 | 67,29 |
06.06.25 16:42:29 | 100 | 67,28 |
06.06.25 16:42:29 | 100 | 67,28 |
06.06.25 16:42:29 | 100 | 67,29 |
06.06.25 16:41:23 | 100 | 67,38 |
06.06.25 16:40:39 | 100 | 67,39 |
06.06.25 16:40:38 | 100 | 67,39 |
06.06.25 16:40:21 | 100 | 67,42 |
06.06.25 16:38:49 | 100 | 67,41 |
06.06.25 16:38:24 | 100 | 67,36 |
06.06.25 16:37:50 | 100 | 67,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:38 | 100 | 67,46 |
06.06.25 16:37:38 | 115 | 67,46 |
06.06.25 16:37:38 | 100 | 67,46 |
06.06.25 16:37:38 | 112 | 67,47 |
06.06.25 16:37:27 | 100 | 67,52 |
06.06.25 16:36:41 | 100 | 67,38 |
06.06.25 16:36:41 | 100 | 67,35 |
06.06.25 16:35:27 | 100 | 67,20 |
06.06.25 16:35:24 | 100 | 67,20 |
06.06.25 16:35:24 | 100 | 67,21 |
06.06.25 16:35:24 | 100 | 67,21 |
06.06.25 16:35:24 | 100 | 67,20 |
06.06.25 16:35:24 | 100 | 67,20 |
06.06.25 16:35:24 | 100 | 67,20 |
06.06.25 16:35:24 | 100 | 67,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:24 | 100 | 67,19 |
06.06.25 16:34:27 | 100 | 67,13 |
06.06.25 16:34:27 | 100 | 67,12 |
06.06.25 16:34:27 | 100 | 67,19 |
06.06.25 16:34:23 | 100 | 67,26 |
06.06.25 16:32:27 | 186 | 67,15 |
06.06.25 16:32:08 | 100 | 67,07 |
06.06.25 16:31:57 | 100 | 67,12 |
06.06.25 16:30:38 | 100 | 67,08 |
06.06.25 16:30:07 | 100 | 67,09 |
06.06.25 16:30:07 | 100 | 67,10 |
06.06.25 16:30:07 | 100 | 67,11 |
06.06.25 16:30:07 | 100 | 67,17 |
06.06.25 16:29:40 | 100 | 67,13 |
06.06.25 16:29:12 | 138 | 67,20 |