PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:30 | 100 | 66,14 |
06.06.25 21:27:30 | 100 | 66,14 |
06.06.25 21:27:28 | 100 | 66,16 |
06.06.25 21:27:28 | 148 | 66,15 |
06.06.25 21:27:28 | 152 | 66,15 |
06.06.25 21:27:28 | 100 | 66,14 |
06.06.25 21:27:28 | 319 | 66,11 |
06.06.25 21:27:28 | 100 | 66,11 |
06.06.25 21:27:28 | 100 | 66,10 |
06.06.25 21:27:20 | 100 | 66,11 |
06.06.25 21:27:20 | 100 | 66,11 |
06.06.25 21:27:20 | 100 | 66,11 |
06.06.25 21:26:00 | 100 | 66,11 |
06.06.25 21:24:58 | 100 | 66,06 |
06.06.25 21:22:00 | 100 | 66,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:13 | 100 | 66,19 |
06.06.25 21:21:13 | 100 | 66,19 |
06.06.25 21:20:56 | 100 | 66,23 |
06.06.25 21:20:11 | 100 | 66,21 |
06.06.25 21:20:11 | 100 | 66,21 |
06.06.25 21:19:33 | 100 | 66,23 |
06.06.25 21:18:19 | 100 | 66,28 |
06.06.25 21:17:46 | 142 | 66,40 |
06.06.25 21:17:24 | 100 | 66,41 |
06.06.25 21:17:24 | 100 | 66,42 |
06.06.25 21:17:24 | 100 | 66,45 |
06.06.25 21:16:41 | 100 | 66,46 |
06.06.25 21:15:52 | 200 | 66,41 |
06.06.25 21:15:46 | 100 | 66,33 |
06.06.25 21:14:56 | 100 | 66,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:56 | 100 | 66,26 |
06.06.25 21:13:42 | 100 | 66,27 |
06.06.25 21:13:42 | 153 | 66,29 |
06.06.25 21:13:37 | 100 | 66,31 |
06.06.25 21:13:37 | 100 | 66,31 |
06.06.25 21:12:24 | 100 | 66,30 |
06.06.25 21:12:21 | 166 | 66,28 |
06.06.25 21:12:21 | 161 | 66,28 |
06.06.25 21:12:04 | 300 | 66,28 |
06.06.25 21:11:59 | 100 | 66,25 |
06.06.25 21:11:46 | 200 | 66,33 |
06.06.25 21:11:46 | 200 | 66,33 |
06.06.25 21:11:46 | 200 | 66,33 |
06.06.25 21:11:46 | 100 | 66,33 |
06.06.25 21:11:46 | 100 | 66,33 |