PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:59 | 110 | 65,92 |
06.06.25 20:49:29 | 100 | 65,92 |
06.06.25 20:48:59 | 148 | 65,92 |
06.06.25 20:48:59 | 100 | 65,92 |
06.06.25 20:48:52 | 100 | 65,88 |
06.06.25 20:48:40 | 100 | 65,94 |
06.06.25 20:47:17 | 100 | 65,96 |
06.06.25 20:46:30 | 100 | 65,97 |
06.06.25 20:44:21 | 100 | 65,97 |
06.06.25 20:44:21 | 100 | 65,97 |
06.06.25 20:43:21 | 141 | 65,99 |
06.06.25 20:43:21 | 100 | 65,99 |
06.06.25 20:43:21 | 100 | 65,98 |
06.06.25 20:43:21 | 100 | 65,98 |
06.06.25 20:43:21 | 100 | 65,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:42:04 | 100 | 65,98 |
06.06.25 20:42:04 | 100 | 65,98 |
06.06.25 20:40:31 | 100 | 66,00 |
06.06.25 20:40:31 | 100 | 66,01 |
06.06.25 20:40:31 | 100 | 66,01 |
06.06.25 20:39:51 | 100 | 66,02 |
06.06.25 20:39:51 | 100 | 66,02 |
06.06.25 20:38:03 | 100 | 66,04 |
06.06.25 20:36:13 | 100 | 66,02 |
06.06.25 20:35:31 | 100 | 66,04 |
06.06.25 20:35:31 | 100 | 66,03 |
06.06.25 20:35:30 | 100 | 66,02 |
06.06.25 20:33:23 | 100 | 66,01 |
06.06.25 20:33:11 | 100 | 66,06 |
06.06.25 20:33:11 | 100 | 66,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:11 | 100 | 66,06 |
06.06.25 20:33:11 | 100 | 66,05 |
06.06.25 20:33:11 | 100 | 66,05 |
06.06.25 20:32:21 | 100 | 65,99 |
06.06.25 20:31:05 | 100 | 66,00 |
06.06.25 20:30:01 | 100 | 66,03 |
06.06.25 20:30:01 | 100 | 66,00 |
06.06.25 20:30:01 | 100 | 65,99 |
06.06.25 20:30:00 | 100 | 65,97 |
06.06.25 20:30:00 | 100 | 65,96 |
06.06.25 20:29:48 | 100 | 65,98 |
06.06.25 20:28:59 | 100 | 66,01 |
06.06.25 20:28:58 | 100 | 66,03 |
06.06.25 20:28:58 | 100 | 66,04 |
06.06.25 20:25:58 | 100 | 66,14 |