PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:00 | 100 | 67,46 |
06.06.25 17:08:06 | 100 | 67,40 |
06.06.25 17:08:06 | 100 | 67,41 |
06.06.25 17:08:06 | 100 | 67,42 |
06.06.25 17:06:13 | 100 | 67,40 |
06.06.25 17:05:28 | 100 | 67,34 |
06.06.25 17:05:28 | 100 | 67,35 |
06.06.25 17:04:10 | 100 | 67,31 |
06.06.25 17:03:39 | 100 | 67,18 |
06.06.25 17:03:37 | 100 | 67,22 |
06.06.25 17:03:36 | 100 | 67,23 |
06.06.25 17:02:44 | 100 | 67,29 |
06.06.25 17:02:21 | 100 | 67,38 |
06.06.25 17:02:20 | 100 | 67,38 |
06.06.25 17:02:20 | 100 | 67,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:44 | 100 | 67,47 |
06.06.25 17:00:33 | 100 | 67,46 |
06.06.25 17:00:29 | 100 | 67,43 |
06.06.25 17:00:12 | 100 | 67,40 |
06.06.25 16:59:48 | 100 | 67,44 |
06.06.25 16:57:57 | 100 | 67,57 |
06.06.25 16:57:57 | 100 | 67,62 |
06.06.25 16:57:57 | 100 | 67,63 |
06.06.25 16:56:37 | 100 | 67,78 |
06.06.25 16:56:37 | 100 | 67,79 |
06.06.25 16:56:37 | 100 | 67,77 |
06.06.25 16:56:34 | 100 | 67,60 |
06.06.25 16:56:34 | 100 | 67,60 |
06.06.25 16:56:34 | 100 | 67,66 |
06.06.25 16:54:12 | 121 | 67,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:43 | 100 | 67,76 |
06.06.25 16:53:43 | 100 | 67,76 |
06.06.25 16:53:35 | 100 | 67,79 |
06.06.25 16:53:16 | 100 | 67,78 |
06.06.25 16:51:10 | 100 | 67,72 |
06.06.25 16:50:16 | 100 | 67,77 |
06.06.25 16:47:46 | 100 | 67,53 |
06.06.25 16:46:55 | 100 | 67,35 |
06.06.25 16:46:55 | 100 | 67,34 |
06.06.25 16:46:54 | 100 | 67,28 |
06.06.25 16:46:28 | 100 | 67,20 |
06.06.25 16:45:07 | 100 | 67,20 |
06.06.25 16:42:47 | 100 | 67,21 |
06.06.25 16:42:44 | 100 | 67,29 |
06.06.25 16:42:29 | 100 | 67,28 |