PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:28 | 100 | 66,20 |
06.06.25 21:05:28 | 100 | 66,20 |
06.06.25 21:04:58 | 100 | 66,18 |
06.06.25 21:04:36 | 100 | 66,17 |
06.06.25 21:04:32 | 100 | 66,15 |
06.06.25 21:04:31 | 100 | 66,13 |
06.06.25 21:04:31 | 100 | 66,12 |
06.06.25 21:03:52 | 164 | 66,10 |
06.06.25 21:03:03 | 100 | 66,07 |
06.06.25 21:03:03 | 100 | 66,09 |
06.06.25 21:03:01 | 100 | 66,08 |
06.06.25 21:02:02 | 100 | 66,05 |
06.06.25 21:01:59 | 100 | 66,03 |
06.06.25 21:01:50 | 153 | 66,02 |
06.06.25 21:01:22 | 164 | 66,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:59 | 100 | 66,01 |
06.06.25 21:00:59 | 100 | 66,00 |
06.06.25 21:00:53 | 100 | 65,98 |
06.06.25 20:58:39 | 100 | 65,96 |
06.06.25 20:58:11 | 100 | 65,97 |
06.06.25 20:57:53 | 100 | 66,01 |
06.06.25 20:57:32 | 200 | 65,99 |
06.06.25 20:56:57 | 160 | 65,98 |
06.06.25 20:56:46 | 200 | 65,99 |
06.06.25 20:54:43 | 100 | 65,96 |
06.06.25 20:54:30 | 100 | 65,95 |
06.06.25 20:54:12 | 120 | 65,92 |
06.06.25 20:52:59 | 110 | 65,92 |
06.06.25 20:49:29 | 100 | 65,92 |
06.06.25 20:48:59 | 148 | 65,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:59 | 100 | 65,92 |
06.06.25 20:48:52 | 100 | 65,88 |
06.06.25 20:48:40 | 100 | 65,94 |
06.06.25 20:47:17 | 100 | 65,96 |
06.06.25 20:46:30 | 100 | 65,97 |
06.06.25 20:44:21 | 100 | 65,97 |
06.06.25 20:44:21 | 100 | 65,97 |
06.06.25 20:43:21 | 141 | 65,99 |
06.06.25 20:43:21 | 100 | 65,99 |
06.06.25 20:43:21 | 100 | 65,98 |
06.06.25 20:43:21 | 100 | 65,98 |
06.06.25 20:43:21 | 100 | 65,98 |
06.06.25 20:42:04 | 100 | 65,98 |
06.06.25 20:42:04 | 100 | 65,98 |
06.06.25 20:40:31 | 100 | 66,00 |