PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:53:14 | 100 | 66,46 |
06.06.25 15:52:16 | 100 | 66,51 |
06.06.25 15:52:16 | 100 | 66,51 |
06.06.25 15:52:16 | 100 | 66,50 |
06.06.25 15:52:16 | 100 | 66,51 |
06.06.25 15:51:30 | 100 | 66,72 |
06.06.25 15:50:59 | 100 | 66,86 |
06.06.25 15:49:52 | 100 | 66,90 |
06.06.25 15:49:13 | 100 | 66,86 |
06.06.25 15:49:13 | 100 | 66,90 |
06.06.25 15:49:13 | 100 | 66,90 |
06.06.25 15:48:54 | 100 | 66,96 |
06.06.25 15:48:54 | 100 | 66,96 |
06.06.25 15:48:54 | 100 | 66,95 |
06.06.25 15:48:54 | 100 | 66,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:44 | 100 | 66,94 |
06.06.25 15:45:20 | 100 | 66,99 |
06.06.25 15:43:33 | 100 | 67,08 |
06.06.25 15:43:32 | 979 | 67,02 |
06.06.25 15:43:11 | 100 | 66,91 |
06.06.25 15:43:11 | 100 | 66,88 |
06.06.25 15:43:11 | 100 | 66,86 |
06.06.25 15:41:30 | 100 | 66,80 |
06.06.25 15:39:49 | 100 | 66,82 |
06.06.25 15:39:40 | 100 | 66,72 |
06.06.25 15:39:40 | 100 | 66,71 |
06.06.25 15:39:40 | 300 | 66,71 |
06.06.25 15:39:22 | 100 | 66,88 |
06.06.25 15:39:20 | 100 | 66,80 |
06.06.25 15:39:10 | 100 | 66,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:39:10 | 100 | 66,73 |
06.06.25 15:39:10 | 100 | 66,74 |
06.06.25 15:39:10 | 100 | 66,75 |
06.06.25 15:39:10 | 100 | 66,72 |
06.06.25 15:39:10 | 100 | 66,72 |
06.06.25 15:39:10 | 100 | 66,73 |
06.06.25 15:38:44 | 100 | 66,78 |
06.06.25 15:38:44 | 100 | 66,78 |
06.06.25 15:38:44 | 100 | 66,78 |
06.06.25 15:38:26 | 100 | 66,79 |
06.06.25 15:38:16 | 100 | 66,85 |
06.06.25 15:37:15 | 100 | 66,85 |
06.06.25 15:37:15 | 200 | 66,85 |
06.06.25 15:37:15 | 100 | 66,85 |
06.06.25 15:37:15 | 100 | 66,85 |