Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:46:52 | 100 | 125,95 |
28.10.24 20:46:52 | 100 | 125,96 |
28.10.24 20:42:29 | 100 | 126,03 |
28.10.24 20:40:45 | 100 | 125,98 |
28.10.24 20:40:45 | 100 | 125,98 |
28.10.24 20:36:18 | 100 | 126,00 |
28.10.24 20:35:31 | 100 | 125,97 |
28.10.24 20:35:24 | 100 | 125,98 |
28.10.24 20:34:47 | 100 | 126,03 |
28.10.24 20:34:01 | 100 | 126,01 |
28.10.24 20:29:30 | 100 | 125,96 |
28.10.24 20:28:00 | 100 | 125,94 |
28.10.24 20:27:53 | 100 | 125,96 |
28.10.24 20:21:41 | 100 | 125,79 |
28.10.24 20:18:30 | 100 | 125,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:15:08 | 100 | 125,75 |
28.10.24 20:07:11 | 100 | 125,83 |
28.10.24 20:02:30 | 100 | 125,88 |
28.10.24 19:52:36 | 100 | 125,86 |
28.10.24 19:49:07 | 100 | 125,85 |
28.10.24 19:49:07 | 100 | 125,85 |
28.10.24 19:45:14 | 100 | 125,80 |
28.10.24 19:44:21 | 100 | 125,80 |
28.10.24 19:40:05 | 100 | 125,91 |
28.10.24 19:35:05 | 100 | 125,85 |
28.10.24 19:29:52 | 100 | 125,96 |
28.10.24 19:26:34 | 100 | 126,00 |
28.10.24 19:25:49 | 100 | 126,00 |
28.10.24 19:21:50 | 100 | 126,07 |
28.10.24 19:21:18 | 100 | 126,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:18:20 | 100 | 126,12 |
28.10.24 19:17:16 | 100 | 126,11 |
28.10.24 19:14:26 | 100 | 126,06 |
28.10.24 19:05:06 | 100 | 125,92 |
28.10.24 19:01:45 | 100 | 125,95 |
28.10.24 19:01:12 | 100 | 125,96 |
28.10.24 19:01:12 | 100 | 125,96 |
28.10.24 19:01:12 | 100 | 125,96 |
28.10.24 19:01:02 | 100 | 125,96 |
28.10.24 19:01:01 | 100 | 125,97 |
28.10.24 18:58:30 | 100 | 126,00 |
28.10.24 18:51:19 | 100 | 126,01 |
28.10.24 18:46:17 | 100 | 126,06 |
28.10.24 18:44:50 | 100 | 126,09 |
28.10.24 18:43:42 | 100 | 126,02 |