Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:07:27 | 100 | 126,22 |
29.10.24 15:04:08 | 100 | 126,08 |
29.10.24 14:54:25 | 100 | 125,94 |
29.10.24 14:54:25 | 100 | 125,94 |
28.10.24 20:59:59 | 100 | 125,60 |
28.10.24 20:59:59 | 100 | 125,61 |
28.10.24 20:59:54 | 100 | 125,63 |
28.10.24 20:59:53 | 100 | 125,63 |
28.10.24 20:59:53 | 100 | 125,63 |
28.10.24 20:59:51 | 100 | 125,64 |
28.10.24 20:59:48 | 100 | 125,67 |
28.10.24 20:59:47 | 100 | 125,67 |
28.10.24 20:59:47 | 100 | 125,67 |
28.10.24 20:59:47 | 100 | 125,67 |
28.10.24 20:59:47 | 100 | 125,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:40 | 100 | 125,68 |
28.10.24 20:59:27 | 200 | 125,71 |
28.10.24 20:59:14 | 100 | 125,70 |
28.10.24 20:59:09 | 100 | 125,73 |
28.10.24 20:59:05 | 100 | 125,75 |
28.10.24 20:58:59 | 100 | 125,73 |
28.10.24 20:58:56 | 100 | 125,72 |
28.10.24 20:58:51 | 100 | 125,72 |
28.10.24 20:58:50 | 100 | 125,71 |
28.10.24 20:58:50 | 100 | 125,70 |
28.10.24 20:58:50 | 100 | 125,69 |
28.10.24 20:58:50 | 100 | 125,69 |
28.10.24 20:58:49 | 100 | 125,68 |
28.10.24 20:57:57 | 100 | 125,69 |
28.10.24 20:57:55 | 100 | 125,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:57:38 | 100 | 125,68 |
28.10.24 20:56:46 | 100 | 125,69 |
28.10.24 20:56:38 | 100 | 125,69 |
28.10.24 20:56:13 | 100 | 125,69 |
28.10.24 20:56:00 | 100 | 125,69 |
28.10.24 20:55:57 | 100 | 125,70 |
28.10.24 20:55:37 | 100 | 125,67 |
28.10.24 20:54:50 | 100 | 125,76 |
28.10.24 20:54:30 | 100 | 125,78 |
28.10.24 20:54:15 | 100 | 125,77 |
28.10.24 20:52:38 | 100 | 125,81 |
28.10.24 20:52:05 | 148 | 125,79 |
28.10.24 20:51:48 | 100 | 125,82 |
28.10.24 20:51:47 | 100 | 125,81 |
28.10.24 20:48:08 | 135 | 125,98 |