Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:26:35 | 100 | 665,81 |
18.12.24 15:44:24 | 400 | 667,73 |
18.12.24 15:31:24 | 111 | 667,58 |
17.12.24 21:59:49 | 100 | 665,84 |
17.12.24 21:59:30 | 100 | 666,06 |
17.12.24 21:59:09 | 150 | 665,88 |
17.12.24 21:58:02 | 100 | 665,56 |
17.12.24 21:56:44 | 100 | 665,60 |
17.12.24 21:56:44 | 100 | 665,60 |
17.12.24 21:56:44 | 100 | 665,73 |
17.12.24 21:46:12 | 100 | 664,01 |
17.12.24 21:46:12 | 100 | 664,01 |
17.12.24 21:40:40 | 100 | 663,65 |
17.12.24 21:32:49 | 100 | 663,01 |
17.12.24 21:30:50 | 100 | 663,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:46:31 | 100 | 663,97 |
17.12.24 20:46:31 | 100 | 663,97 |
17.12.24 20:43:01 | 200 | 663,86 |
17.12.24 20:33:20 | 100 | 663,95 |
17.12.24 20:33:00 | 100 | 664,02 |
17.12.24 20:25:28 | 100 | 664,28 |
17.12.24 20:21:56 | 100 | 665,23 |
17.12.24 20:00:30 | 100 | 665,77 |
17.12.24 19:47:20 | 100 | 665,79 |
17.12.24 19:34:46 | 100 | 665,43 |
17.12.24 19:16:06 | 100 | 666,32 |
17.12.24 18:19:00 | 142 | 666,63 |
17.12.24 18:09:47 | 100 | 666,38 |
17.12.24 18:06:49 | 100 | 666,66 |
17.12.24 17:34:06 | 100 | 666,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:11:47 | 100 | 666,45 |
17.12.24 17:00:46 | 100 | 664,64 |
17.12.24 16:41:21 | 100 | 665,80 |
17.12.24 16:38:16 | 100 | 665,24 |
17.12.24 16:35:05 | 100 | 666,09 |
17.12.24 16:29:42 | 117 | 666,16 |
17.12.24 16:29:42 | 100 | 666,16 |
17.12.24 16:26:19 | 100 | 665,84 |
17.12.24 16:26:13 | 100 | 665,59 |
17.12.24 16:26:13 | 100 | 665,58 |
17.12.24 16:21:00 | 100 | 665,75 |
17.12.24 16:03:56 | 100 | 667,94 |
17.12.24 16:03:56 | 100 | 668,07 |
17.12.24 15:55:33 | 100 | 668,28 |
17.12.24 15:55:33 | 100 | 668,30 |