Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:57:30 | 100 | 664,81 |
03.06.25 21:57:26 | 152 | 664,81 |
03.06.25 21:57:26 | 128 | 664,81 |
03.06.25 21:56:28 | 100 | 664,50 |
03.06.25 21:56:06 | 100 | 664,69 |
03.06.25 21:56:06 | 100 | 664,69 |
03.06.25 21:55:15 | 100 | 664,51 |
03.06.25 21:55:15 | 189 | 664,51 |
03.06.25 21:55:12 | 100 | 664,47 |
03.06.25 21:55:01 | 100 | 663,95 |
03.06.25 21:46:34 | 100 | 664,41 |
03.06.25 21:44:09 | 100 | 664,36 |
03.06.25 21:38:56 | 100 | 664,91 |
03.06.25 21:30:53 | 100 | 663,83 |
03.06.25 21:30:53 | 100 | 663,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:29:38 | 100 | 663,74 |
03.06.25 21:29:38 | 200 | 663,74 |
03.06.25 21:29:38 | 100 | 663,73 |
03.06.25 21:18:04 | 100 | 664,05 |
03.06.25 20:05:04 | 100 | 664,16 |
03.06.25 20:05:04 | 100 | 664,16 |
03.06.25 20:05:04 | 100 | 664,16 |
03.06.25 20:05:04 | 100 | 664,16 |
03.06.25 20:05:04 | 100 | 664,16 |
03.06.25 20:05:04 | 100 | 664,16 |
03.06.25 20:05:04 | 100 | 664,14 |
03.06.25 19:37:07 | 100 | 665,53 |
03.06.25 19:37:07 | 100 | 665,53 |
03.06.25 19:36:18 | 100 | 665,42 |
03.06.25 19:31:52 | 100 | 665,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:31:51 | 100 | 665,40 |
03.06.25 19:17:42 | 100 | 665,88 |
03.06.25 19:17:42 | 100 | 665,88 |
03.06.25 19:10:27 | 100 | 666,01 |
03.06.25 18:40:45 | 100 | 665,62 |
03.06.25 18:31:55 | 100 | 666,88 |
03.06.25 18:31:55 | 100 | 666,87 |
03.06.25 18:26:33 | 100 | 666,47 |
03.06.25 18:26:29 | 100 | 666,47 |
03.06.25 18:26:29 | 100 | 666,42 |
03.06.25 18:26:29 | 100 | 666,42 |
03.06.25 18:15:06 | 100 | 665,95 |
03.06.25 18:10:12 | 100 | 665,91 |
03.06.25 18:10:12 | 100 | 665,91 |
03.06.25 17:56:04 | 100 | 665,49 |