Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:46 | 100 | 637,86 |
16.10.24 21:40:39 | 100 | 637,86 |
16.10.24 21:39:44 | 100 | 637,86 |
16.10.24 21:38:50 | 100 | 637,88 |
16.10.24 21:38:50 | 100 | 637,88 |
16.10.24 21:38:50 | 100 | 637,90 |
16.10.24 21:38:50 | 100 | 637,91 |
16.10.24 21:38:50 | 100 | 637,91 |
16.10.24 21:38:50 | 100 | 637,91 |
16.10.24 21:38:50 | 100 | 637,93 |
16.10.24 21:36:02 | 100 | 637,85 |
16.10.24 21:36:02 | 100 | 637,84 |
16.10.24 21:36:02 | 100 | 637,84 |
16.10.24 21:36:02 | 100 | 637,84 |
16.10.24 21:26:11 | 100 | 637,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:21:59 | 100 | 637,79 |
16.10.24 21:21:37 | 104 | 637,89 |
16.10.24 21:21:37 | 100 | 637,89 |
16.10.24 21:20:03 | 100 | 638,22 |
16.10.24 21:10:15 | 100 | 637,88 |
16.10.24 21:02:02 | 100 | 637,79 |
16.10.24 21:01:10 | 100 | 637,79 |
16.10.24 20:50:12 | 100 | 638,82 |
16.10.24 20:44:14 | 108 | 638,55 |
16.10.24 20:36:41 | 100 | 638,86 |
16.10.24 20:36:41 | 100 | 638,86 |
16.10.24 20:26:30 | 100 | 639,21 |
16.10.24 20:26:30 | 100 | 639,23 |
16.10.24 20:26:30 | 100 | 639,23 |
16.10.24 20:26:30 | 100 | 639,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:24:27 | 100 | 639,95 |
16.10.24 20:23:41 | 100 | 640,25 |
16.10.24 20:23:41 | 210 | 640,25 |
16.10.24 20:23:41 | 105 | 640,25 |
16.10.24 20:23:41 | 100 | 640,25 |
16.10.24 19:33:49 | 100 | 638,35 |
16.10.24 19:33:25 | 155 | 638,35 |
16.10.24 19:21:09 | 100 | 638,74 |
16.10.24 19:21:09 | 100 | 638,74 |
16.10.24 19:05:37 | 100 | 639,18 |
16.10.24 19:05:33 | 100 | 639,39 |
16.10.24 18:58:33 | 100 | 639,50 |
16.10.24 18:48:30 | 100 | 639,90 |
16.10.24 18:48:30 | 100 | 639,90 |
16.10.24 18:27:54 | 100 | 640,05 |