Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 640,60 |
21:59:50 | 100 | 640,84 |
21:59:50 | 100 | 640,82 |
21:59:50 | 150 | 640,81 |
21:59:40 | 100 | 640,70 |
21:59:25 | 340 | 640,71 |
21:59:24 | 100 | 640,63 |
21:58:07 | 100 | 640,29 |
21:42:36 | 100 | 638,80 |
21:42:35 | 100 | 638,80 |
21:42:06 | 100 | 638,31 |
21:40:10 | 100 | 638,45 |
21:30:05 | 110 | 637,77 |
21:19:59 | 100 | 637,77 |
20:56:02 | 100 | 636,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:02 | 100 | 636,55 |
20:43:11 | 100 | 636,71 |
20:34:53 | 100 | 636,75 |
20:26:16 | 100 | 637,39 |
20:26:07 | 100 | 637,77 |
20:26:07 | 100 | 637,77 |
20:02:28 | 125 | 636,72 |
18:55:25 | 169 | 638,66 |
18:55:24 | 104 | 638,80 |
18:55:16 | 104 | 638,80 |
18:39:20 | 100 | 638,36 |
18:00:07 | 179 | 637,59 |
18:00:07 | 100 | 637,59 |
16:51:26 | 100 | 637,10 |
16:24:23 | 100 | 634,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:31 | 100 | 635,12 |
16:14:40 | 100 | 634,50 |
17.10.24 21:59:24 | 145 | 639,52 |
17.10.24 21:58:51 | 100 | 639,04 |
17.10.24 21:57:27 | 100 | 638,88 |
17.10.24 21:27:00 | 100 | 638,82 |
17.10.24 21:26:10 | 100 | 638,82 |
17.10.24 21:15:56 | 100 | 639,49 |
17.10.24 21:13:02 | 108 | 639,77 |
17.10.24 21:08:49 | 100 | 639,26 |
17.10.24 21:04:53 | 100 | 639,07 |
17.10.24 21:04:53 | 100 | 639,07 |
17.10.24 20:52:07 | 100 | 639,06 |
17.10.24 20:29:50 | 100 | 638,77 |
17.10.24 20:29:06 | 100 | 639,03 |