PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:24 | 100 | 99,69 |
03.10.24 15:59:24 | 100 | 99,70 |
03.10.24 15:59:24 | 100 | 99,71 |
03.10.24 15:58:46 | 100 | 99,84 |
03.10.24 15:58:46 | 100 | 99,84 |
03.10.24 15:58:46 | 100 | 99,85 |
03.10.24 15:58:33 | 459 | 99,78 |
03.10.24 15:58:33 | 160 | 99,82 |
03.10.24 15:58:33 | 100 | 99,82 |
03.10.24 15:58:33 | 340 | 99,82 |
03.10.24 15:58:33 | 100 | 99,83 |
03.10.24 15:58:33 | 200 | 99,84 |
03.10.24 15:58:19 | 100 | 99,82 |
03.10.24 15:57:57 | 100 | 99,76 |
03.10.24 15:55:05 | 100 | 99,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:15 | 180 | 99,65 |
03.10.24 15:53:14 | 100 | 99,65 |
03.10.24 15:52:49 | 100 | 99,57 |
03.10.24 15:52:49 | 100 | 99,57 |
03.10.24 15:52:02 | 100 | 99,58 |
03.10.24 15:52:02 | 175 | 99,58 |
03.10.24 15:52:02 | 100 | 99,62 |
03.10.24 15:52:02 | 100 | 99,62 |
03.10.24 15:51:50 | 100 | 99,64 |
03.10.24 15:51:50 | 100 | 99,65 |
03.10.24 15:51:46 | 100 | 99,61 |
03.10.24 15:51:46 | 100 | 99,60 |
03.10.24 15:51:09 | 100 | 99,46 |
03.10.24 15:51:09 | 100 | 99,46 |
03.10.24 15:51:09 | 100 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:09 | 100 | 99,51 |
03.10.24 15:51:09 | 100 | 99,51 |
03.10.24 15:50:02 | 100 | 99,56 |
03.10.24 15:50:02 | 100 | 99,57 |
03.10.24 15:50:01 | 100 | 99,62 |
03.10.24 15:50:01 | 200 | 99,62 |
03.10.24 15:50:01 | 200 | 99,62 |
03.10.24 15:50:01 | 200 | 99,62 |
03.10.24 15:50:01 | 100 | 99,62 |
03.10.24 15:49:48 | 100 | 99,70 |
03.10.24 15:49:19 | 100 | 99,56 |
03.10.24 15:49:06 | 100 | 99,45 |
03.10.24 15:49:06 | 100 | 99,48 |
03.10.24 15:47:59 | 100 | 99,83 |
03.10.24 15:47:04 | 100 | 99,91 |