Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:45 | 395 | 119,64 |
19.09.24 18:47:51 | 100 | 119,66 |
19.09.24 18:47:16 | 100 | 119,67 |
19.09.24 18:47:01 | 100 | 119,68 |
19.09.24 18:46:43 | 100 | 119,70 |
19.09.24 18:46:40 | 100 | 119,70 |
19.09.24 18:46:28 | 100 | 119,67 |
19.09.24 18:45:33 | 100 | 119,63 |
19.09.24 18:44:55 | 100 | 119,63 |
19.09.24 18:44:12 | 100 | 119,60 |
19.09.24 18:44:12 | 100 | 119,60 |
19.09.24 18:44:12 | 100 | 119,60 |
19.09.24 18:43:54 | 104 | 119,60 |
19.09.24 18:43:45 | 100 | 119,61 |
19.09.24 18:43:11 | 100 | 119,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:11 | 100 | 119,59 |
19.09.24 18:43:11 | 200 | 119,59 |
19.09.24 18:42:47 | 100 | 119,59 |
19.09.24 18:42:15 | 100 | 119,57 |
19.09.24 18:42:15 | 200 | 119,56 |
19.09.24 18:42:00 | 100 | 119,53 |
19.09.24 18:41:51 | 100 | 119,49 |
19.09.24 18:41:28 | 100 | 119,47 |
19.09.24 18:41:12 | 100 | 119,45 |
19.09.24 18:40:46 | 100 | 119,48 |
19.09.24 18:40:46 | 100 | 119,47 |
19.09.24 18:40:17 | 100 | 119,45 |
19.09.24 18:40:16 | 100 | 119,44 |
19.09.24 18:40:13 | 100 | 119,42 |
19.09.24 18:39:30 | 100 | 119,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:30 | 100 | 119,42 |
19.09.24 18:39:24 | 100 | 119,42 |
19.09.24 18:39:23 | 100 | 119,42 |
19.09.24 18:39:23 | 100 | 119,42 |
19.09.24 18:39:17 | 100 | 119,44 |
19.09.24 18:39:11 | 100 | 119,43 |
19.09.24 18:38:56 | 100 | 119,43 |
19.09.24 18:38:24 | 100 | 119,49 |
19.09.24 18:38:24 | 100 | 119,49 |
19.09.24 18:38:00 | 100 | 119,50 |
19.09.24 18:37:59 | 100 | 119,51 |
19.09.24 18:37:28 | 100 | 119,47 |
19.09.24 18:37:17 | 100 | 119,47 |
19.09.24 18:37:10 | 100 | 119,44 |
19.09.24 18:36:55 | 100 | 119,41 |