Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:24 | 100 | 119,74 |
19.09.24 19:06:24 | 100 | 119,74 |
19.09.24 19:05:32 | 100 | 119,72 |
19.09.24 19:05:25 | 100 | 119,71 |
19.09.24 19:05:25 | 100 | 119,71 |
19.09.24 19:04:41 | 100 | 119,73 |
19.09.24 19:03:56 | 100 | 119,73 |
19.09.24 19:03:35 | 100 | 119,71 |
19.09.24 19:03:35 | 100 | 119,71 |
19.09.24 19:03:11 | 100 | 119,68 |
19.09.24 19:02:26 | 100 | 119,70 |
19.09.24 19:02:26 | 100 | 119,69 |
19.09.24 19:01:58 | 100 | 119,66 |
19.09.24 19:01:15 | 100 | 119,62 |
19.09.24 19:00:30 | 200 | 119,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:39 | 100 | 119,61 |
19.09.24 18:59:39 | 100 | 119,61 |
19.09.24 18:58:18 | 100 | 119,58 |
19.09.24 18:58:18 | 100 | 119,58 |
19.09.24 18:58:18 | 100 | 119,58 |
19.09.24 18:56:39 | 100 | 119,65 |
19.09.24 18:56:32 | 100 | 119,64 |
19.09.24 18:56:32 | 100 | 119,64 |
19.09.24 18:56:31 | 100 | 119,63 |
19.09.24 18:56:31 | 100 | 119,63 |
19.09.24 18:55:08 | 100 | 119,65 |
19.09.24 18:55:08 | 100 | 119,65 |
19.09.24 18:54:44 | 100 | 119,64 |
19.09.24 18:54:44 | 100 | 119,64 |
19.09.24 18:54:19 | 100 | 119,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:12 | 100 | 119,62 |
19.09.24 18:53:12 | 100 | 119,62 |
19.09.24 18:52:48 | 100 | 119,62 |
19.09.24 18:52:48 | 100 | 119,60 |
19.09.24 18:52:48 | 100 | 119,60 |
19.09.24 18:52:48 | 100 | 119,60 |
19.09.24 18:52:48 | 100 | 119,60 |
19.09.24 18:52:48 | 100 | 119,60 |
19.09.24 18:52:48 | 100 | 119,60 |
19.09.24 18:52:48 | 100 | 119,60 |
19.09.24 18:52:48 | 100 | 119,60 |
19.09.24 18:52:48 | 100 | 119,60 |
19.09.24 18:51:54 | 100 | 119,62 |
19.09.24 18:51:33 | 100 | 119,65 |
19.09.24 18:48:45 | 100 | 119,65 |