Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:53 | 100 | 119,94 |
19.09.24 19:45:53 | 100 | 119,93 |
19.09.24 19:45:52 | 100 | 119,93 |
19.09.24 19:45:00 | 100 | 119,96 |
19.09.24 19:44:51 | 100 | 119,95 |
19.09.24 19:44:50 | 100 | 119,95 |
19.09.24 19:44:50 | 100 | 119,94 |
19.09.24 19:44:50 | 100 | 119,94 |
19.09.24 19:44:23 | 100 | 119,94 |
19.09.24 19:44:23 | 100 | 119,94 |
19.09.24 19:44:19 | 100 | 119,92 |
19.09.24 19:44:18 | 100 | 119,92 |
19.09.24 19:44:18 | 100 | 119,91 |
19.09.24 19:44:17 | 100 | 119,91 |
19.09.24 19:44:17 | 100 | 119,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:17 | 100 | 119,91 |
19.09.24 19:44:06 | 100 | 119,93 |
19.09.24 19:43:59 | 100 | 119,93 |
19.09.24 19:43:19 | 115 | 119,96 |
19.09.24 19:43:19 | 185 | 119,96 |
19.09.24 19:43:18 | 100 | 119,96 |
19.09.24 19:42:02 | 100 | 120,03 |
19.09.24 19:41:57 | 100 | 120,02 |
19.09.24 19:41:42 | 100 | 120,01 |
19.09.24 19:41:42 | 100 | 120,01 |
19.09.24 19:40:37 | 100 | 120,00 |
19.09.24 19:40:19 | 100 | 120,00 |
19.09.24 19:39:51 | 115 | 119,99 |
19.09.24 19:39:51 | 100 | 119,99 |
19.09.24 19:39:49 | 100 | 119,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:04 | 100 | 120,00 |
19.09.24 19:39:04 | 100 | 120,01 |
19.09.24 19:39:01 | 100 | 119,99 |
19.09.24 19:38:25 | 100 | 119,99 |
19.09.24 19:38:01 | 100 | 119,99 |
19.09.24 19:38:01 | 100 | 119,99 |
19.09.24 19:37:47 | 100 | 119,98 |
19.09.24 19:37:40 | 100 | 119,98 |
19.09.24 19:37:37 | 100 | 120,00 |
19.09.24 19:37:37 | 100 | 120,00 |
19.09.24 19:37:31 | 100 | 120,00 |
19.09.24 19:37:24 | 100 | 119,97 |
19.09.24 19:37:24 | 100 | 119,97 |
19.09.24 19:37:24 | 100 | 119,96 |
19.09.24 19:37:24 | 200 | 119,96 |