Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:22:00 | 100 | 120,99 |
23.09.24 21:17:15 | 108 | 120,98 |
23.09.24 21:16:25 | 108 | 120,99 |
23.09.24 21:15:43 | 100 | 120,98 |
23.09.24 21:14:15 | 100 | 120,98 |
23.09.24 21:12:57 | 100 | 120,99 |
23.09.24 21:12:57 | 100 | 120,99 |
23.09.24 21:12:46 | 100 | 121,00 |
23.09.24 21:12:06 | 100 | 120,98 |
23.09.24 21:12:06 | 108 | 120,99 |
23.09.24 21:06:47 | 100 | 121,01 |
23.09.24 21:05:32 | 100 | 120,99 |
23.09.24 21:05:32 | 108 | 120,99 |
23.09.24 21:05:09 | 100 | 120,99 |
23.09.24 21:04:36 | 100 | 120,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:03:04 | 100 | 120,99 |
23.09.24 21:01:56 | 100 | 120,98 |
23.09.24 21:01:56 | 100 | 120,98 |
23.09.24 21:01:34 | 100 | 120,99 |
23.09.24 21:00:22 | 100 | 120,98 |
23.09.24 21:00:00 | 100 | 121,00 |
23.09.24 20:58:39 | 100 | 121,03 |
23.09.24 20:57:58 | 200 | 121,05 |
23.09.24 20:56:20 | 100 | 121,10 |
23.09.24 20:54:41 | 100 | 121,07 |
23.09.24 20:54:13 | 100 | 121,04 |
23.09.24 20:54:12 | 238 | 121,05 |
23.09.24 20:53:24 | 100 | 121,05 |
23.09.24 20:53:24 | 100 | 121,05 |
23.09.24 20:52:23 | 100 | 121,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:23 | 100 | 121,03 |
23.09.24 20:52:12 | 100 | 121,03 |
23.09.24 20:51:40 | 163 | 121,00 |
23.09.24 20:50:54 | 100 | 121,03 |
23.09.24 20:50:22 | 100 | 121,03 |
23.09.24 20:50:10 | 100 | 121,01 |
23.09.24 20:49:09 | 108 | 121,05 |
23.09.24 20:48:16 | 100 | 121,05 |
23.09.24 20:47:51 | 100 | 121,03 |
23.09.24 20:47:43 | 100 | 121,03 |
23.09.24 20:47:43 | 108 | 121,03 |
23.09.24 20:47:43 | 100 | 121,06 |
23.09.24 20:47:37 | 100 | 121,07 |
23.09.24 20:47:37 | 100 | 121,08 |
23.09.24 20:47:29 | 100 | 121,08 |