Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:23 | 100 | 121,19 |
23.09.24 21:55:17 | 100 | 121,19 |
23.09.24 21:55:06 | 100 | 121,15 |
23.09.24 21:54:29 | 411 | 121,14 |
23.09.24 21:54:29 | 100 | 121,13 |
23.09.24 21:54:17 | 100 | 121,12 |
23.09.24 21:53:19 | 108 | 121,27 |
23.09.24 21:53:19 | 108 | 121,28 |
23.09.24 21:53:19 | 108 | 121,30 |
23.09.24 21:52:50 | 165 | 121,27 |
23.09.24 21:52:50 | 100 | 121,27 |
23.09.24 21:51:55 | 100 | 121,22 |
23.09.24 21:51:55 | 100 | 121,22 |
23.09.24 21:51:48 | 248 | 121,21 |
23.09.24 21:51:20 | 108 | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:20 | 108 | 121,20 |
23.09.24 21:51:10 | 100 | 121,19 |
23.09.24 21:50:29 | 100 | 121,12 |
23.09.24 21:50:23 | 100 | 121,13 |
23.09.24 21:49:07 | 100 | 121,24 |
23.09.24 21:49:06 | 100 | 121,24 |
23.09.24 21:48:44 | 300 | 121,18 |
23.09.24 21:48:39 | 100 | 121,18 |
23.09.24 21:46:35 | 100 | 121,04 |
23.09.24 21:46:29 | 100 | 121,05 |
23.09.24 21:46:29 | 100 | 121,05 |
23.09.24 21:46:14 | 100 | 121,05 |
23.09.24 21:45:52 | 100 | 121,04 |
23.09.24 21:45:20 | 1,00 Tsd. | 121,05 |
23.09.24 21:45:20 | 1,00 Tsd. | 121,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:20 | 100 | 121,05 |
23.09.24 21:45:01 | 100 | 121,07 |
23.09.24 21:44:52 | 100 | 121,08 |
23.09.24 21:44:48 | 100 | 121,09 |
23.09.24 21:43:22 | 100 | 121,11 |
23.09.24 21:41:23 | 100 | 121,09 |
23.09.24 21:40:17 | 105 | 121,06 |
23.09.24 21:38:16 | 100 | 121,08 |
23.09.24 21:37:20 | 100 | 121,08 |
23.09.24 21:37:07 | 100 | 121,10 |
23.09.24 21:36:37 | 100 | 121,08 |
23.09.24 21:36:37 | 100 | 121,09 |
23.09.24 21:36:00 | 100 | 121,10 |
23.09.24 21:35:45 | 100 | 121,09 |
23.09.24 21:35:45 | 100 | 121,09 |