Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:45 | 100 | 121,09 |
23.09.24 21:35:45 | 100 | 121,09 |
23.09.24 21:35:21 | 100 | 121,10 |
23.09.24 21:35:07 | 100 | 121,10 |
23.09.24 21:34:53 | 100 | 121,10 |
23.09.24 21:34:00 | 100 | 121,10 |
23.09.24 21:33:44 | 113 | 121,09 |
23.09.24 21:33:26 | 100 | 121,09 |
23.09.24 21:32:34 | 100 | 121,11 |
23.09.24 21:32:05 | 100 | 121,10 |
23.09.24 21:31:55 | 100 | 121,10 |
23.09.24 21:31:55 | 100 | 121,10 |
23.09.24 21:31:42 | 100 | 121,11 |
23.09.24 21:31:42 | 100 | 121,11 |
23.09.24 21:31:05 | 100 | 121,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:05 | 100 | 121,07 |
23.09.24 21:31:05 | 100 | 121,07 |
23.09.24 21:31:05 | 100 | 121,09 |
23.09.24 21:30:46 | 100 | 121,06 |
23.09.24 21:30:43 | 100 | 121,04 |
23.09.24 21:30:10 | 100 | 121,06 |
23.09.24 21:29:50 | 100 | 121,09 |
23.09.24 21:29:50 | 200 | 121,09 |
23.09.24 21:29:50 | 100 | 121,13 |
23.09.24 21:29:40 | 100 | 121,14 |
23.09.24 21:29:22 | 100 | 121,13 |
23.09.24 21:29:20 | 100 | 121,14 |
23.09.24 21:28:03 | 100 | 121,14 |
23.09.24 21:27:18 | 100 | 121,16 |
23.09.24 21:27:11 | 100 | 121,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:00 | 100 | 121,09 |
23.09.24 21:25:00 | 100 | 121,08 |
23.09.24 21:25:00 | 100 | 121,08 |
23.09.24 21:22:20 | 100 | 121,00 |
23.09.24 21:22:20 | 200 | 121,00 |
23.09.24 21:22:20 | 100 | 121,00 |
23.09.24 21:22:00 | 100 | 120,98 |
23.09.24 21:22:00 | 100 | 120,99 |
23.09.24 21:22:00 | 100 | 120,99 |
23.09.24 21:22:00 | 100 | 120,99 |
23.09.24 21:17:15 | 108 | 120,98 |
23.09.24 21:16:25 | 108 | 120,99 |
23.09.24 21:15:43 | 100 | 120,98 |
23.09.24 21:14:15 | 100 | 120,98 |
23.09.24 21:12:57 | 100 | 120,99 |