Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:34 | 360 | 6,81 |
17.09.24 16:18:43 | 360 | 6,80 |
17.09.24 16:18:43 | 100 | 6,80 |
17.09.24 16:15:42 | 100 | 6,80 |
17.09.24 16:15:06 | 361 | 6,79 |
17.09.24 16:08:06 | 100 | 6,75 |
17.09.24 16:07:35 | 200 | 6,75 |
17.09.24 16:07:05 | 182 | 6,74 |
17.09.24 16:07:05 | 100 | 6,74 |
17.09.24 16:07:05 | 100 | 6,74 |
17.09.24 16:07:05 | 118 | 6,75 |
17.09.24 16:06:52 | 200 | 6,73 |
17.09.24 16:05:00 | 100 | 6,71 |
17.09.24 16:05:00 | 100 | 6,71 |
17.09.24 16:05:00 | 100 | 6,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:42 | 200 | 6,72 |
17.09.24 15:59:50 | 100 | 6,70 |
17.09.24 15:59:50 | 100 | 6,70 |
17.09.24 15:59:50 | 200 | 6,70 |
17.09.24 15:59:50 | 100 | 6,69 |
17.09.24 15:59:50 | 100 | 6,69 |
17.09.24 15:59:50 | 100 | 6,69 |
17.09.24 15:59:50 | 100 | 6,69 |
17.09.24 15:59:50 | 100 | 6,69 |
17.09.24 15:59:50 | 100 | 6,69 |
17.09.24 15:59:50 | 400 | 6,69 |
17.09.24 15:59:50 | 100 | 6,69 |
17.09.24 15:59:50 | 400 | 6,68 |
17.09.24 15:53:31 | 100 | 6,69 |
17.09.24 15:53:31 | 158 | 6,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:31 | 100 | 6,69 |
17.09.24 15:53:31 | 100 | 6,69 |
17.09.24 15:53:31 | 100 | 6,69 |
17.09.24 15:53:31 | 100 | 6,69 |
17.09.24 15:51:13 | 100 | 6,67 |
17.09.24 15:51:13 | 100 | 6,67 |
17.09.24 15:34:48 | 400 | 6,73 |
17.09.24 15:34:18 | 400 | 6,74 |
17.09.24 15:34:18 | 100 | 6,74 |
17.09.24 15:34:17 | 100 | 6,74 |
17.09.24 15:34:17 | 400 | 6,74 |
17.09.24 15:34:17 | 100 | 6,74 |
17.09.24 15:32:11 | 200 | 6,74 |
17.09.24 15:31:05 | 140 | 6,75 |
17.09.24 15:30:48 | 200 | 6,74 |