Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:43 | 100 | 6,80 |
17.09.24 18:59:30 | 100 | 6,80 |
17.09.24 18:59:30 | 100 | 6,80 |
17.09.24 18:57:40 | 100 | 6,82 |
17.09.24 18:57:40 | 100 | 6,82 |
17.09.24 18:55:43 | 100 | 6,83 |
17.09.24 18:48:46 | 100 | 6,84 |
17.09.24 18:48:42 | 100 | 6,84 |
17.09.24 18:44:57 | 104 | 6,86 |
17.09.24 18:43:48 | 100 | 6,86 |
17.09.24 18:38:11 | 100 | 6,88 |
17.09.24 18:35:30 | 100 | 6,89 |
17.09.24 18:35:19 | 100 | 6,89 |
17.09.24 18:34:07 | 400 | 6,90 |
17.09.24 18:34:07 | 100 | 6,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:33:03 | 100 | 6,92 |
17.09.24 18:33:03 | 100 | 6,92 |
17.09.24 18:33:03 | 100 | 6,92 |
17.09.24 18:29:36 | 100 | 6,93 |
17.09.24 18:29:27 | 355 | 6,92 |
17.09.24 18:27:49 | 100 | 6,91 |
17.09.24 18:25:34 | 353 | 6,91 |
17.09.24 18:25:34 | 100 | 6,91 |
17.09.24 18:25:14 | 350 | 6,89 |
17.09.24 18:23:27 | 100 | 6,90 |
17.09.24 18:22:53 | 100 | 6,91 |
17.09.24 18:22:50 | 100 | 6,91 |
17.09.24 18:19:16 | 100 | 6,92 |
17.09.24 18:19:06 | 100 | 6,91 |
17.09.24 18:19:06 | 100 | 6,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:06 | 100 | 6,91 |
17.09.24 18:19:06 | 100 | 6,90 |
17.09.24 18:19:05 | 463 | 6,89 |
17.09.24 18:19:05 | 789 | 6,89 |
17.09.24 18:19:05 | 177 | 6,89 |
17.09.24 18:19:05 | 200 | 6,89 |
17.09.24 18:19:05 | 100 | 6,88 |
17.09.24 18:19:05 | 100 | 6,88 |
17.09.24 18:19:05 | 100 | 6,87 |
17.09.24 18:18:48 | 170 | 6,85 |
17.09.24 18:16:14 | 100 | 6,87 |
17.09.24 18:16:14 | 100 | 6,87 |
17.09.24 18:15:35 | 100 | 6,87 |
17.09.24 18:15:35 | 100 | 6,88 |
17.09.24 17:55:39 | 100 | 6,88 |