Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:04 | 100 | 6,89 |
17.09.24 17:49:39 | 100 | 6,89 |
17.09.24 17:46:43 | 100 | 6,90 |
17.09.24 17:44:49 | 100 | 6,90 |
17.09.24 17:43:59 | 250 | 6,90 |
17.09.24 17:43:59 | 100 | 6,90 |
17.09.24 17:37:24 | 100 | 6,89 |
17.09.24 17:35:45 | 354 | 6,88 |
17.09.24 17:31:02 | 295 | 6,87 |
17.09.24 17:26:47 | 100 | 6,86 |
17.09.24 17:26:47 | 100 | 6,86 |
17.09.24 17:26:47 | 100 | 6,86 |
17.09.24 17:26:47 | 100 | 6,85 |
17.09.24 17:26:30 | 400 | 6,85 |
17.09.24 17:26:30 | 100 | 6,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:30 | 100 | 6,85 |
17.09.24 17:26:22 | 100 | 6,86 |
17.09.24 17:24:40 | 105 | 6,86 |
17.09.24 17:19:00 | 100 | 6,85 |
17.09.24 17:17:20 | 100 | 6,83 |
17.09.24 17:17:20 | 100 | 6,83 |
17.09.24 17:16:26 | 100 | 6,82 |
17.09.24 17:16:00 | 100 | 6,81 |
17.09.24 17:16:00 | 100 | 6,81 |
17.09.24 17:15:20 | 127 | 6,81 |
17.09.24 17:14:48 | 100 | 6,82 |
17.09.24 17:09:04 | 100 | 6,85 |
17.09.24 17:09:04 | 100 | 6,85 |
17.09.24 17:08:35 | 100 | 6,84 |
17.09.24 17:08:22 | 100 | 6,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:21 | 100 | 6,82 |
17.09.24 17:08:12 | 100 | 6,82 |
17.09.24 17:05:57 | 100 | 6,81 |
17.09.24 17:05:26 | 100 | 6,81 |
17.09.24 17:03:26 | 100 | 6,83 |
17.09.24 17:02:19 | 100 | 6,81 |
17.09.24 17:02:19 | 100 | 6,80 |
17.09.24 17:01:01 | 100 | 6,80 |
17.09.24 16:54:58 | 356 | 6,84 |
17.09.24 16:54:13 | 100 | 6,85 |
17.09.24 16:54:10 | 100 | 6,87 |
17.09.24 16:51:03 | 100 | 6,87 |
17.09.24 16:51:03 | 100 | 6,88 |
17.09.24 16:50:59 | 100 | 6,88 |
17.09.24 16:50:47 | 134 | 6,88 |