Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:39 | 350 | 6,78 |
17.09.24 15:30:37 | 100 | 6,76 |
17.09.24 15:30:37 | 200 | 6,77 |
17.09.24 15:30:37 | 250 | 6,77 |
17.09.24 15:30:37 | 150 | 6,77 |
17.09.24 15:30:37 | 100 | 6,77 |
17.09.24 15:30:37 | 100 | 6,77 |
17.09.24 15:30:37 | 400 | 6,76 |
17.09.24 15:30:37 | 266 | 6,75 |
17.09.24 15:30:01 | 199 | 6,71 |
16.09.24 21:58:18 | 100 | 6,63 |
16.09.24 21:58:18 | 100 | 6,63 |
16.09.24 21:58:18 | 100 | 6,63 |
16.09.24 21:58:18 | 200 | 6,63 |
16.09.24 21:58:18 | 100 | 6,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:18 | 100 | 6,63 |
16.09.24 21:57:18 | 100 | 6,63 |
16.09.24 21:57:07 | 100 | 6,63 |
16.09.24 21:55:35 | 100 | 6,63 |
16.09.24 21:55:34 | 100 | 6,63 |
16.09.24 21:54:00 | 100 | 6,63 |
16.09.24 21:53:18 | 100 | 6,64 |
16.09.24 21:53:18 | 100 | 6,64 |
16.09.24 21:53:18 | 100 | 6,64 |
16.09.24 21:53:18 | 100 | 6,64 |
16.09.24 21:53:12 | 100 | 6,65 |
16.09.24 21:53:12 | 100 | 6,65 |
16.09.24 21:53:12 | 100 | 6,65 |
16.09.24 21:53:12 | 100 | 6,65 |
16.09.24 21:53:12 | 100 | 6,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:12 | 172 | 6,65 |
16.09.24 21:53:12 | 100 | 6,65 |
16.09.24 21:53:12 | 100 | 6,65 |
16.09.24 21:53:12 | 176 | 6,65 |
16.09.24 21:53:12 | 200 | 6,65 |
16.09.24 21:49:14 | 200 | 6,65 |
16.09.24 21:49:14 | 100 | 6,65 |
16.09.24 21:44:10 | 100 | 6,64 |
16.09.24 21:40:01 | 224 | 6,64 |
16.09.24 21:40:01 | 100 | 6,64 |
16.09.24 21:38:22 | 100 | 6,64 |
16.09.24 21:38:08 | 100 | 6,63 |
16.09.24 21:37:47 | 100 | 6,62 |
16.09.24 21:37:47 | 100 | 6,62 |
16.09.24 21:37:45 | 100 | 6,62 |