Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:37:45 | 188 | 6,62 |
16.09.24 21:37:45 | 100 | 6,62 |
16.09.24 21:37:45 | 100 | 6,62 |
16.09.24 21:37:34 | 163 | 6,63 |
16.09.24 21:37:34 | 100 | 6,63 |
16.09.24 21:37:33 | 100 | 6,63 |
16.09.24 21:37:33 | 100 | 6,63 |
16.09.24 21:37:33 | 253 | 6,65 |
16.09.24 21:32:03 | 200 | 6,66 |
16.09.24 21:30:10 | 106 | 6,67 |
16.09.24 21:30:10 | 100 | 6,67 |
16.09.24 21:10:21 | 100 | 6,69 |
16.09.24 21:10:21 | 314 | 6,69 |
16.09.24 21:06:45 | 100 | 6,68 |
16.09.24 21:06:08 | 100 | 6,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:06:08 | 100 | 6,67 |
16.09.24 21:06:02 | 100 | 6,66 |
16.09.24 21:06:02 | 300 | 6,66 |
16.09.24 21:04:57 | 496 | 6,66 |
16.09.24 20:47:10 | 100 | 6,65 |
16.09.24 20:09:51 | 100 | 6,66 |
16.09.24 20:09:51 | 100 | 6,66 |
16.09.24 20:04:30 | 366 | 6,66 |
16.09.24 20:01:55 | 158 | 6,67 |
16.09.24 20:01:54 | 231 | 6,67 |
16.09.24 19:57:11 | 158 | 6,68 |
16.09.24 19:17:23 | 100 | 6,69 |
16.09.24 19:11:07 | 102 | 6,68 |
16.09.24 19:06:25 | 164 | 6,68 |
16.09.24 19:06:25 | 200 | 6,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:56:43 | 100 | 6,71 |
16.09.24 18:56:43 | 200 | 6,71 |
16.09.24 18:56:43 | 100 | 6,71 |
16.09.24 18:56:43 | 150 | 6,71 |
16.09.24 18:56:43 | 132 | 6,71 |
16.09.24 18:55:53 | 196 | 6,71 |
16.09.24 18:55:45 | 158 | 6,71 |
16.09.24 18:44:38 | 100 | 6,72 |
16.09.24 18:44:38 | 100 | 6,72 |
16.09.24 18:44:34 | 100 | 6,70 |
16.09.24 18:19:15 | 100 | 6,67 |
16.09.24 18:19:15 | 300 | 6,67 |
16.09.24 18:01:07 | 100 | 6,66 |
16.09.24 17:55:49 | 300 | 6,66 |
16.09.24 17:35:45 | 100 | 6,66 |