Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:00 | 100 | 6,63 |
16.09.24 21:53:18 | 100 | 6,64 |
16.09.24 21:53:18 | 100 | 6,64 |
16.09.24 21:53:18 | 100 | 6,64 |
16.09.24 21:53:18 | 100 | 6,64 |
16.09.24 21:53:12 | 100 | 6,65 |
16.09.24 21:53:12 | 100 | 6,65 |
16.09.24 21:53:12 | 100 | 6,65 |
16.09.24 21:53:12 | 100 | 6,65 |
16.09.24 21:53:12 | 100 | 6,65 |
16.09.24 21:53:12 | 172 | 6,65 |
16.09.24 21:53:12 | 100 | 6,65 |
16.09.24 21:53:12 | 100 | 6,65 |
16.09.24 21:53:12 | 176 | 6,65 |
16.09.24 21:53:12 | 200 | 6,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:14 | 200 | 6,65 |
16.09.24 21:49:14 | 100 | 6,65 |
16.09.24 21:44:10 | 100 | 6,64 |
16.09.24 21:40:01 | 224 | 6,64 |
16.09.24 21:40:01 | 100 | 6,64 |
16.09.24 21:38:22 | 100 | 6,64 |
16.09.24 21:38:08 | 100 | 6,63 |
16.09.24 21:37:47 | 100 | 6,62 |
16.09.24 21:37:47 | 100 | 6,62 |
16.09.24 21:37:45 | 100 | 6,62 |
16.09.24 21:37:45 | 188 | 6,62 |
16.09.24 21:37:45 | 100 | 6,62 |
16.09.24 21:37:45 | 100 | 6,62 |
16.09.24 21:37:34 | 163 | 6,63 |
16.09.24 21:37:34 | 100 | 6,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:37:33 | 100 | 6,63 |
16.09.24 21:37:33 | 100 | 6,63 |
16.09.24 21:37:33 | 253 | 6,65 |
16.09.24 21:32:03 | 200 | 6,66 |
16.09.24 21:30:10 | 106 | 6,67 |
16.09.24 21:30:10 | 100 | 6,67 |
16.09.24 21:10:21 | 100 | 6,69 |
16.09.24 21:10:21 | 314 | 6,69 |
16.09.24 21:06:45 | 100 | 6,68 |
16.09.24 21:06:08 | 100 | 6,67 |
16.09.24 21:06:08 | 100 | 6,67 |
16.09.24 21:06:02 | 100 | 6,66 |
16.09.24 21:06:02 | 300 | 6,66 |
16.09.24 21:04:57 | 496 | 6,66 |
16.09.24 20:47:10 | 100 | 6,65 |