Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:04:30 | 366 | 6,66 |
16.09.24 20:01:55 | 158 | 6,67 |
16.09.24 20:01:54 | 231 | 6,67 |
16.09.24 19:57:11 | 158 | 6,68 |
16.09.24 19:17:23 | 100 | 6,69 |
16.09.24 19:11:07 | 102 | 6,68 |
16.09.24 19:06:25 | 164 | 6,68 |
16.09.24 19:06:25 | 200 | 6,68 |
16.09.24 18:56:43 | 100 | 6,71 |
16.09.24 18:56:43 | 200 | 6,71 |
16.09.24 18:56:43 | 100 | 6,71 |
16.09.24 18:56:43 | 150 | 6,71 |
16.09.24 18:56:43 | 132 | 6,71 |
16.09.24 18:55:53 | 196 | 6,71 |
16.09.24 18:55:45 | 158 | 6,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:44:38 | 100 | 6,72 |
16.09.24 18:44:38 | 100 | 6,72 |
16.09.24 18:44:34 | 100 | 6,70 |
16.09.24 18:19:15 | 100 | 6,67 |
16.09.24 18:19:15 | 300 | 6,67 |
16.09.24 18:01:07 | 100 | 6,66 |
16.09.24 17:55:49 | 300 | 6,66 |
16.09.24 17:35:45 | 100 | 6,66 |
16.09.24 17:29:32 | 100 | 6,68 |
16.09.24 17:26:06 | 226 | 6,69 |
16.09.24 17:26:06 | 100 | 6,69 |
16.09.24 17:25:44 | 335 | 6,69 |
16.09.24 17:00:17 | 362 | 6,73 |
16.09.24 16:46:38 | 309 | 6,77 |
16.09.24 16:42:06 | 100 | 6,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:50 | 100 | 6,77 |
16.09.24 16:34:33 | 100 | 6,77 |
16.09.24 16:34:17 | 100 | 6,77 |
16.09.24 16:31:38 | 100 | 6,77 |
16.09.24 16:31:38 | 100 | 6,76 |
16.09.24 16:31:34 | 103 | 6,76 |
16.09.24 16:31:34 | 235 | 6,76 |
16.09.24 16:31:34 | 108 | 6,76 |
16.09.24 16:30:18 | 500 | 6,76 |
16.09.24 16:30:18 | 100 | 6,76 |
16.09.24 16:30:04 | 100 | 6,75 |
16.09.24 16:30:04 | 100 | 6,75 |
16.09.24 16:30:04 | 490 | 6,75 |
16.09.24 16:29:55 | 100 | 6,75 |
16.09.24 16:28:52 | 100 | 6,74 |