Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:16:20 | 354 | 6,86 |
17.09.24 20:16:10 | 100 | 6,86 |
17.09.24 20:07:02 | 100 | 6,87 |
17.09.24 20:01:10 | 100 | 6,87 |
17.09.24 19:59:59 | 100 | 6,87 |
17.09.24 19:58:57 | 100 | 6,87 |
17.09.24 19:58:57 | 100 | 6,87 |
17.09.24 19:55:51 | 100 | 6,85 |
17.09.24 19:55:51 | 100 | 6,85 |
17.09.24 19:53:42 | 100 | 6,85 |
17.09.24 19:53:42 | 100 | 6,85 |
17.09.24 19:49:53 | 100 | 6,84 |
17.09.24 19:49:53 | 100 | 6,84 |
17.09.24 19:49:53 | 100 | 6,84 |
17.09.24 19:43:41 | 100 | 6,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:06 | 100 | 6,83 |
17.09.24 19:41:47 | 100 | 6,84 |
17.09.24 19:41:47 | 100 | 6,84 |
17.09.24 19:35:34 | 100 | 6,84 |
17.09.24 19:34:53 | 100 | 6,84 |
17.09.24 19:34:53 | 100 | 6,84 |
17.09.24 19:31:26 | 192 | 6,85 |
17.09.24 19:31:26 | 100 | 6,85 |
17.09.24 19:31:26 | 100 | 6,85 |
17.09.24 19:30:59 | 100 | 6,86 |
17.09.24 19:30:59 | 100 | 6,86 |
17.09.24 19:30:59 | 200 | 6,86 |
17.09.24 19:28:24 | 100 | 6,85 |
17.09.24 19:28:24 | 100 | 6,85 |
17.09.24 19:28:11 | 100 | 6,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:28:11 | 100 | 6,85 |
17.09.24 19:28:10 | 200 | 6,85 |
17.09.24 19:28:10 | 100 | 6,85 |
17.09.24 19:28:10 | 100 | 6,85 |
17.09.24 19:24:48 | 100 | 6,86 |
17.09.24 19:19:02 | 100 | 6,83 |
17.09.24 19:18:30 | 100 | 6,83 |
17.09.24 19:18:30 | 100 | 6,83 |
17.09.24 19:13:41 | 100 | 6,81 |
17.09.24 19:06:56 | 100 | 6,82 |
17.09.24 19:06:56 | 100 | 6,82 |
17.09.24 19:04:57 | 105 | 6,83 |
17.09.24 19:04:56 | 100 | 6,81 |
17.09.24 19:04:56 | 100 | 6,81 |
17.09.24 19:04:56 | 131 | 6,81 |