Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:01:11 | 182 | 2,27 |
13.11.24 16:01:11 | 118 | 2,27 |
13.11.24 16:01:11 | 200 | 2,27 |
13.11.24 16:01:11 | 1,10 Tsd. | 2,26 |
13.11.24 16:01:11 | 1,40 Tsd. | 2,26 |
13.11.24 16:01:11 | 100 | 2,26 |
13.11.24 16:01:11 | 500 | 2,26 |
13.11.24 16:01:08 | 100 | 2,25 |
13.11.24 16:01:08 | 100 | 2,25 |
13.11.24 16:01:07 | 1,40 Tsd. | 2,23 |
13.11.24 16:01:07 | 400 | 2,23 |
13.11.24 16:00:51 | 800 | 2,23 |
13.11.24 16:00:51 | 300 | 2,23 |
13.11.24 16:00:51 | 500 | 2,23 |
13.11.24 16:00:51 | 800 | 2,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:00:29 | 100 | 2,23 |
13.11.24 16:00:29 | 1,94 Tsd. | 2,23 |
13.11.24 16:00:00 | 784 | 2,24 |
13.11.24 16:00:00 | 1,95 Tsd. | 2,24 |
13.11.24 16:00:00 | 253 | 2,24 |
13.11.24 16:00:00 | 153 | 2,24 |
13.11.24 16:00:00 | 100 | 2,24 |
13.11.24 15:59:31 | 1,40 Tsd. | 2,24 |
13.11.24 15:59:31 | 3,06 Tsd. | 2,24 |
13.11.24 15:59:31 | 400 | 2,24 |
13.11.24 15:59:31 | 100 | 2,24 |
13.11.24 15:59:31 | 100 | 2,24 |
13.11.24 15:59:31 | 400 | 2,24 |
13.11.24 15:59:31 | 400 | 2,24 |
13.11.24 15:59:31 | 700 | 2,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:59:31 | 100 | 2,24 |
13.11.24 15:59:31 | 400 | 2,24 |
13.11.24 15:59:31 | 176 | 2,24 |
13.11.24 15:59:31 | 100 | 2,24 |
13.11.24 15:59:30 | 270 | 2,25 |
13.11.24 15:54:46 | 100 | 2,25 |
13.11.24 15:54:46 | 100 | 2,25 |
13.11.24 15:54:46 | 100 | 2,25 |
13.11.24 15:53:47 | 100 | 2,25 |
13.11.24 15:52:44 | 195 | 2,25 |
13.11.24 15:52:44 | 500 | 2,25 |
13.11.24 15:52:09 | 100 | 2,26 |
13.11.24 15:51:14 | 400 | 2,25 |
13.11.24 15:51:14 | 400 | 2,25 |
13.11.24 15:51:14 | 400 | 2,25 |