Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:09 | 500 | 1,87 |
21.10.24 17:58:09 | 100 | 1,87 |
21.10.24 17:43:39 | 700 | 1,87 |
21.10.24 17:43:38 | 500 | 1,87 |
21.10.24 17:43:38 | 1,20 Tsd. | 1,87 |
21.10.24 17:43:38 | 1,26 Tsd. | 1,87 |
21.10.24 17:38:59 | 100 | 1,88 |
21.10.24 17:05:50 | 100 | 1,88 |
21.10.24 16:49:06 | 400 | 1,87 |
21.10.24 16:46:01 | 700 | 1,86 |
21.10.24 16:46:01 | 700 | 1,86 |
21.10.24 16:46:01 | 200 | 1,86 |
21.10.24 16:46:01 | 396 | 1,86 |
21.10.24 16:46:01 | 600 | 1,86 |
21.10.24 16:45:10 | 200 | 1,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:37 | 100 | 1,89 |
21.10.24 16:36:46 | 100 | 1,89 |
21.10.24 16:34:08 | 1,30 Tsd. | 1,88 |
21.10.24 16:34:08 | 100 | 1,88 |
21.10.24 16:34:08 | 100 | 1,88 |
21.10.24 16:34:08 | 100 | 1,88 |
21.10.24 16:34:08 | 100 | 1,88 |
21.10.24 16:33:41 | 100 | 1,88 |
21.10.24 16:33:41 | 2,56 Tsd. | 1,88 |
21.10.24 16:33:41 | 2,94 Tsd. | 1,88 |
21.10.24 16:31:43 | 100 | 1,89 |
21.10.24 16:30:17 | 200 | 1,89 |
21.10.24 16:30:17 | 100 | 1,89 |
21.10.24 16:29:48 | 500 | 1,89 |
21.10.24 16:29:48 | 700 | 1,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:54 | 300 | 1,90 |
21.10.24 16:27:54 | 500 | 1,90 |
21.10.24 16:27:54 | 100 | 1,90 |
21.10.24 16:27:54 | 1,20 Tsd. | 1,90 |
21.10.24 16:27:54 | 100 | 1,90 |
21.10.24 16:27:54 | 100 | 1,90 |
21.10.24 16:27:54 | 100 | 1,90 |
21.10.24 16:27:54 | 100 | 1,90 |
21.10.24 16:27:54 | 1,00 Tsd. | 1,90 |
21.10.24 16:19:24 | 100 | 1,91 |
21.10.24 16:18:52 | 1,00 Tsd. | 1,91 |
21.10.24 16:18:52 | 300 | 1,91 |
21.10.24 16:18:52 | 100 | 1,91 |
21.10.24 16:18:52 | 400 | 1,91 |
21.10.24 16:16:31 | 100 | 1,91 |