Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:33:01 | 100 | 2,21 |
13.11.24 15:33:01 | 100 | 2,21 |
13.11.24 15:33:01 | 100 | 2,21 |
13.11.24 15:33:01 | 600 | 2,21 |
13.11.24 15:32:42 | 100 | 2,21 |
13.11.24 15:32:42 | 100 | 2,21 |
13.11.24 15:32:42 | 100 | 2,21 |
13.11.24 15:32:25 | 100 | 2,20 |
13.11.24 15:32:22 | 100 | 2,19 |
13.11.24 15:31:47 | 100 | 2,18 |
13.11.24 15:31:47 | 100 | 2,18 |
13.11.24 15:31:47 | 100 | 2,18 |
13.11.24 15:31:39 | 340 | 2,18 |
13.11.24 15:31:39 | 100 | 2,18 |
13.11.24 15:31:39 | 200 | 2,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:31:26 | 100 | 2,18 |
13.11.24 15:31:26 | 100 | 2,18 |
13.11.24 15:31:18 | 100 | 2,17 |
13.11.24 15:31:18 | 100 | 2,17 |
13.11.24 15:30:45 | 100 | 2,17 |
13.11.24 15:30:12 | 100 | 2,18 |
13.11.24 15:30:12 | 100 | 2,18 |
13.11.24 15:30:12 | 100 | 2,18 |
13.11.24 15:30:12 | 100 | 2,18 |
13.11.24 15:30:12 | 100 | 2,18 |
12.11.24 21:59:51 | 500 | 2,20 |
12.11.24 21:59:51 | 1,00 Tsd. | 2,20 |
12.11.24 21:59:39 | 104 | 2,20 |
12.11.24 21:59:29 | 200 | 2,20 |
12.11.24 21:57:25 | 108 | 2,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:55:18 | 100 | 2,20 |
12.11.24 21:55:18 | 100 | 2,20 |
12.11.24 21:54:50 | 340 | 2,21 |
12.11.24 21:54:50 | 338 | 2,21 |
12.11.24 21:54:41 | 1,70 Tsd. | 2,21 |
12.11.24 21:54:40 | 737 | 2,21 |
12.11.24 21:53:57 | 1,60 Tsd. | 2,20 |
12.11.24 21:53:57 | 100 | 2,20 |
12.11.24 21:53:50 | 100 | 2,19 |
12.11.24 21:53:09 | 556 | 2,19 |
12.11.24 21:53:09 | 844 | 2,19 |
12.11.24 21:53:09 | 556 | 2,19 |
12.11.24 21:53:09 | 844 | 2,19 |
12.11.24 21:53:09 | 556 | 2,19 |
12.11.24 21:53:09 | 100 | 2,19 |