Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:42:03 | 1,16 Tsd. | 2,23 |
13.11.24 15:42:03 | 200 | 2,23 |
13.11.24 15:42:03 | 100 | 2,23 |
13.11.24 15:42:00 | 100 | 2,23 |
13.11.24 15:41:38 | 100 | 2,23 |
13.11.24 15:41:38 | 200 | 2,23 |
13.11.24 15:41:08 | 100 | 2,22 |
13.11.24 15:41:08 | 100 | 2,22 |
13.11.24 15:41:08 | 600 | 2,22 |
13.11.24 15:41:08 | 100 | 2,22 |
13.11.24 15:38:36 | 100 | 2,21 |
13.11.24 15:38:36 | 100 | 2,21 |
13.11.24 15:36:47 | 140 | 2,20 |
13.11.24 15:36:47 | 100 | 2,20 |
13.11.24 15:36:47 | 100 | 2,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:36:47 | 100 | 2,20 |
13.11.24 15:36:47 | 100 | 2,19 |
13.11.24 15:36:47 | 100 | 2,19 |
13.11.24 15:36:47 | 101 | 2,19 |
13.11.24 15:36:47 | 299 | 2,19 |
13.11.24 15:36:47 | 100 | 2,19 |
13.11.24 15:36:46 | 224 | 2,19 |
13.11.24 15:36:06 | 200 | 2,20 |
13.11.24 15:36:05 | 100 | 2,20 |
13.11.24 15:36:05 | 100 | 2,20 |
13.11.24 15:36:05 | 100 | 2,19 |
13.11.24 15:36:05 | 200 | 2,19 |
13.11.24 15:36:05 | 100 | 2,19 |
13.11.24 15:35:43 | 100 | 2,19 |
13.11.24 15:35:43 | 100 | 2,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:35:43 | 100 | 2,19 |
13.11.24 15:35:28 | 200 | 2,19 |
13.11.24 15:35:16 | 100 | 2,20 |
13.11.24 15:35:16 | 100 | 2,20 |
13.11.24 15:35:16 | 200 | 2,21 |
13.11.24 15:35:16 | 100 | 2,21 |
13.11.24 15:34:24 | 100 | 2,21 |
13.11.24 15:34:24 | 100 | 2,21 |
13.11.24 15:33:06 | 100 | 2,21 |
13.11.24 15:33:01 | 100 | 2,21 |
13.11.24 15:33:01 | 100 | 2,21 |
13.11.24 15:33:01 | 400 | 2,21 |
13.11.24 15:33:01 | 200 | 2,21 |
13.11.24 15:33:01 | 200 | 2,21 |
13.11.24 15:33:01 | 400 | 2,21 |