Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:13 | 200 | 1,83 |
21.10.24 18:44:13 | 100 | 1,83 |
21.10.24 18:42:08 | 336 | 1,83 |
21.10.24 18:41:02 | 100 | 1,83 |
21.10.24 18:36:33 | 300 | 1,83 |
21.10.24 18:36:32 | 300 | 1,83 |
21.10.24 18:36:31 | 200 | 1,83 |
21.10.24 18:30:04 | 200 | 1,83 |
21.10.24 18:26:42 | 800 | 1,84 |
21.10.24 18:26:41 | 300 | 1,84 |
21.10.24 18:26:41 | 500 | 1,84 |
21.10.24 18:25:19 | 800 | 1,84 |
21.10.24 18:24:10 | 100 | 1,83 |
21.10.24 18:21:07 | 700 | 1,84 |
21.10.24 18:21:07 | 100 | 1,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:25 | 700 | 1,85 |
21.10.24 18:18:25 | 100 | 1,85 |
21.10.24 18:18:25 | 100 | 1,85 |
21.10.24 18:18:25 | 1,50 Tsd. | 1,85 |
21.10.24 18:18:25 | 200 | 1,85 |
21.10.24 18:18:25 | 100 | 1,85 |
21.10.24 18:18:25 | 2,00 Tsd. | 1,85 |
21.10.24 18:17:03 | 500 | 1,86 |
21.10.24 18:17:03 | 100 | 1,86 |
21.10.24 18:17:03 | 100 | 1,86 |
21.10.24 18:17:03 | 1,87 Tsd. | 1,86 |
21.10.24 18:17:03 | 100 | 1,86 |
21.10.24 18:08:58 | 823 | 1,87 |
21.10.24 18:08:58 | 100 | 1,87 |
21.10.24 18:08:50 | 100 | 1,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:43 | 100 | 1,87 |
21.10.24 17:58:43 | 100 | 1,87 |
21.10.24 17:58:43 | 500 | 1,87 |
21.10.24 17:58:43 | 1,30 Tsd. | 1,87 |
21.10.24 17:58:43 | 100 | 1,87 |
21.10.24 17:58:09 | 241 | 1,87 |
21.10.24 17:58:09 | 114 | 1,87 |
21.10.24 17:58:09 | 100 | 1,87 |
21.10.24 17:58:09 | 100 | 1,87 |
21.10.24 17:58:09 | 100 | 1,87 |
21.10.24 17:58:09 | 500 | 1,87 |
21.10.24 17:58:09 | 200 | 1,87 |
21.10.24 17:58:09 | 500 | 1,87 |
21.10.24 17:58:09 | 100 | 1,87 |
21.10.24 17:43:39 | 700 | 1,87 |