Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:19:56 | 400 | 2,20 |
13.11.24 16:19:56 | 100 | 2,20 |
13.11.24 16:19:56 | 600 | 2,20 |
13.11.24 16:18:47 | 100 | 2,21 |
13.11.24 16:18:47 | 300 | 2,21 |
13.11.24 16:18:47 | 100 | 2,21 |
13.11.24 16:17:16 | 100 | 2,22 |
13.11.24 16:14:26 | 100 | 2,21 |
13.11.24 16:14:17 | 100 | 2,21 |
13.11.24 16:14:17 | 400 | 2,21 |
13.11.24 16:14:17 | 200 | 2,21 |
13.11.24 16:13:07 | 300 | 2,22 |
13.11.24 16:12:35 | 800 | 2,23 |
13.11.24 16:12:35 | 100 | 2,23 |
13.11.24 16:12:35 | 470 | 2,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:12:21 | 500 | 2,24 |
13.11.24 16:12:21 | 100 | 2,24 |
13.11.24 16:11:19 | 200 | 2,24 |
13.11.24 16:10:05 | 200 | 2,23 |
13.11.24 16:10:05 | 400 | 2,23 |
13.11.24 16:10:05 | 100 | 2,23 |
13.11.24 16:10:05 | 300 | 2,23 |
13.11.24 16:09:52 | 100 | 2,22 |
13.11.24 16:09:52 | 400 | 2,22 |
13.11.24 16:09:52 | 400 | 2,22 |
13.11.24 16:09:52 | 400 | 2,22 |
13.11.24 16:09:52 | 800 | 2,22 |
13.11.24 16:09:52 | 100 | 2,22 |
13.11.24 16:09:50 | 200 | 2,22 |
13.11.24 16:09:33 | 444 | 2,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:09:26 | 432 | 2,22 |
13.11.24 16:09:26 | 456 | 2,22 |
13.11.24 16:09:26 | 800 | 2,22 |
13.11.24 16:09:26 | 100 | 2,22 |
13.11.24 16:09:26 | 100 | 2,22 |
13.11.24 16:09:26 | 432 | 2,23 |
13.11.24 16:09:26 | 375 | 2,23 |
13.11.24 16:09:26 | 218 | 2,22 |
13.11.24 16:09:26 | 982 | 2,23 |
13.11.24 16:09:10 | 100 | 2,23 |
13.11.24 16:09:10 | 200 | 2,23 |
13.11.24 16:09:10 | 100 | 2,23 |
13.11.24 16:09:10 | 400 | 2,23 |
13.11.24 16:09:10 | 400 | 2,23 |
13.11.24 16:09:10 | 400 | 2,23 |