Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:18 | 300 | 1,96 |
18.10.24 20:26:18 | 100 | 1,96 |
18.10.24 20:25:49 | 800 | 1,96 |
18.10.24 20:25:49 | 800 | 1,96 |
18.10.24 20:23:29 | 200 | 1,95 |
18.10.24 20:23:29 | 200 | 1,95 |
18.10.24 20:23:29 | 100 | 1,95 |
18.10.24 20:23:29 | 3,00 Tsd. | 1,95 |
18.10.24 20:23:29 | 100 | 1,95 |
18.10.24 20:23:29 | 500 | 1,95 |
18.10.24 20:21:08 | 1,20 Tsd. | 1,94 |
18.10.24 20:21:08 | 2,50 Tsd. | 1,94 |
18.10.24 20:21:05 | 200 | 1,93 |
18.10.24 20:21:05 | 4,00 Tsd. | 1,93 |
18.10.24 20:21:03 | 200 | 1,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:03 | 700 | 1,93 |
18.10.24 20:21:03 | 700 | 1,93 |
18.10.24 20:21:03 | 500 | 1,93 |
18.10.24 20:21:03 | 161 | 1,93 |
18.10.24 20:21:03 | 900 | 1,93 |
18.10.24 20:21:03 | 600 | 1,93 |
18.10.24 20:21:03 | 300 | 1,93 |
18.10.24 20:19:16 | 100 | 1,94 |
18.10.24 20:17:10 | 900 | 1,94 |
18.10.24 20:17:10 | 300 | 1,94 |
18.10.24 20:17:10 | 300 | 1,94 |
18.10.24 20:17:10 | 200 | 1,94 |
18.10.24 20:17:10 | 100 | 1,94 |
18.10.24 20:17:10 | 1,20 Tsd. | 1,94 |
18.10.24 20:16:56 | 100 | 1,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:56 | 800 | 1,94 |
18.10.24 20:16:56 | 200 | 1,94 |
18.10.24 20:16:53 | 100 | 1,93 |
18.10.24 20:16:53 | 100 | 1,93 |
18.10.24 20:16:53 | 999 | 1,93 |
18.10.24 20:16:52 | 400 | 1,93 |
18.10.24 20:16:52 | 900 | 1,93 |
18.10.24 20:16:52 | 800 | 1,93 |
18.10.24 20:16:52 | 900 | 1,93 |
18.10.24 20:16:52 | 1,20 Tsd. | 1,93 |
18.10.24 20:03:38 | 1,00 Tsd. | 1,90 |
18.10.24 20:03:38 | 300 | 1,90 |
18.10.24 20:03:38 | 107 | 1,90 |
18.10.24 20:03:38 | 900 | 1,90 |
18.10.24 20:03:38 | 102 | 1,90 |