Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:33 | 400 | 1,96 |
18.10.24 21:22:33 | 100 | 1,96 |
18.10.24 21:22:33 | 1,20 Tsd. | 1,96 |
18.10.24 21:22:33 | 400 | 1,96 |
18.10.24 21:22:33 | 400 | 1,96 |
18.10.24 21:22:33 | 206 | 1,96 |
18.10.24 21:22:33 | 100 | 1,96 |
18.10.24 21:22:33 | 600 | 1,96 |
18.10.24 21:22:33 | 1,50 Tsd. | 1,96 |
18.10.24 21:21:09 | 100 | 1,96 |
18.10.24 21:21:09 | 769 | 1,96 |
18.10.24 21:21:09 | 431 | 1,96 |
18.10.24 21:21:09 | 100 | 1,96 |
18.10.24 21:21:08 | 800 | 1,96 |
18.10.24 21:21:08 | 2,00 Tsd. | 1,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:46 | 200 | 1,95 |
18.10.24 21:17:46 | 150 | 1,95 |
18.10.24 21:17:46 | 100 | 1,95 |
18.10.24 21:17:46 | 400 | 1,95 |
18.10.24 21:17:46 | 1,20 Tsd. | 1,95 |
18.10.24 21:17:46 | 400 | 1,95 |
18.10.24 21:17:46 | 300 | 1,95 |
18.10.24 21:16:36 | 3,84 Tsd. | 1,96 |
18.10.24 21:02:28 | 600 | 1,96 |
18.10.24 21:00:20 | 100 | 1,96 |
18.10.24 21:00:20 | 100 | 1,96 |
18.10.24 21:00:20 | 100 | 1,96 |
18.10.24 20:54:46 | 401 | 1,96 |
18.10.24 20:52:52 | 225 | 1,96 |
18.10.24 20:52:52 | 400 | 1,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:52 | 100 | 1,96 |
18.10.24 20:52:52 | 100 | 1,96 |
18.10.24 20:52:52 | 100 | 1,96 |
18.10.24 20:52:52 | 100 | 1,96 |
18.10.24 20:41:45 | 800 | 1,96 |
18.10.24 20:41:45 | 200 | 1,96 |
18.10.24 20:41:45 | 300 | 1,96 |
18.10.24 20:41:20 | 1,10 Tsd. | 1,95 |
18.10.24 20:41:20 | 900 | 1,95 |
18.10.24 20:41:20 | 1,50 Tsd. | 1,95 |
18.10.24 20:40:49 | 100 | 1,95 |
18.10.24 20:30:38 | 100 | 1,95 |
18.10.24 20:26:18 | 1,00 Tsd. | 1,96 |
18.10.24 20:26:18 | 300 | 1,96 |
18.10.24 20:26:18 | 100 | 1,96 |