Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:48:08 | 360 | 2,16 |
13.11.24 18:48:03 | 1,80 Tsd. | 2,16 |
13.11.24 18:47:32 | 300 | 2,16 |
13.11.24 18:46:40 | 140 | 2,16 |
13.11.24 18:46:32 | 100 | 2,16 |
13.11.24 18:46:26 | 100 | 2,16 |
13.11.24 18:46:12 | 700 | 2,16 |
13.11.24 18:46:12 | 400 | 2,16 |
13.11.24 18:45:09 | 370 | 2,15 |
13.11.24 18:39:07 | 200 | 2,15 |
13.11.24 18:39:07 | 100 | 2,15 |
13.11.24 18:39:07 | 200 | 2,15 |
13.11.24 18:39:07 | 100 | 2,15 |
13.11.24 18:37:18 | 300 | 2,16 |
13.11.24 18:37:10 | 500 | 2,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:30:36 | 100 | 2,16 |
13.11.24 18:30:36 | 600 | 2,16 |
13.11.24 18:30:36 | 400 | 2,16 |
13.11.24 18:30:36 | 100 | 2,16 |
13.11.24 18:30:36 | 500 | 2,16 |
13.11.24 18:30:35 | 100 | 2,16 |
13.11.24 18:30:35 | 500 | 2,16 |
13.11.24 18:30:35 | 100 | 2,16 |
13.11.24 18:30:35 | 100 | 2,16 |
13.11.24 18:30:35 | 300 | 2,16 |
13.11.24 18:30:35 | 100 | 2,16 |
13.11.24 18:29:50 | 500 | 2,16 |
13.11.24 18:20:55 | 100 | 2,16 |
13.11.24 18:20:55 | 688 | 2,16 |
13.11.24 18:20:55 | 100 | 2,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:20:21 | 100 | 2,16 |
13.11.24 18:20:21 | 400 | 2,16 |
13.11.24 18:15:00 | 779 | 2,16 |
13.11.24 18:13:45 | 270 | 2,16 |
13.11.24 18:13:45 | 100 | 2,16 |
13.11.24 18:09:39 | 150 | 2,17 |
13.11.24 18:09:10 | 100 | 2,17 |
13.11.24 18:09:10 | 100 | 2,17 |
13.11.24 18:09:10 | 100 | 2,17 |
13.11.24 18:09:10 | 100 | 2,17 |
13.11.24 18:09:10 | 100 | 2,17 |
13.11.24 18:09:10 | 100 | 2,17 |
13.11.24 18:09:10 | 100 | 2,17 |
13.11.24 18:09:09 | 100 | 2,17 |
13.11.24 18:09:09 | 100 | 2,17 |