Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:39:45 | 100 | 2,17 |
13.11.24 17:39:45 | 100 | 2,17 |
13.11.24 17:39:45 | 100 | 2,17 |
13.11.24 17:38:14 | 100 | 2,18 |
13.11.24 17:36:43 | 700 | 2,18 |
13.11.24 17:35:14 | 494 | 2,18 |
13.11.24 17:34:41 | 300 | 2,18 |
13.11.24 17:31:54 | 500 | 2,19 |
13.11.24 17:30:16 | 100 | 2,19 |
13.11.24 17:30:16 | 374 | 2,19 |
13.11.24 17:30:16 | 100 | 2,19 |
13.11.24 17:30:16 | 100 | 2,19 |
13.11.24 17:30:16 | 100 | 2,19 |
13.11.24 17:28:52 | 400 | 2,20 |
13.11.24 17:28:52 | 400 | 2,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:28:52 | 400 | 2,20 |
13.11.24 17:28:24 | 150 | 2,20 |
13.11.24 17:28:24 | 400 | 2,20 |
13.11.24 17:28:24 | 400 | 2,20 |
13.11.24 17:28:24 | 400 | 2,20 |
13.11.24 17:28:24 | 100 | 2,20 |
13.11.24 17:28:24 | 557 | 2,20 |
13.11.24 17:28:24 | 143 | 2,20 |
13.11.24 17:28:24 | 600 | 2,20 |
13.11.24 17:28:24 | 319 | 2,20 |
13.11.24 17:28:24 | 100 | 2,20 |
13.11.24 17:28:24 | 188 | 2,20 |
13.11.24 17:28:24 | 100 | 2,20 |
13.11.24 17:28:24 | 100 | 2,20 |
13.11.24 17:28:24 | 100 | 2,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:28:24 | 188 | 2,20 |
13.11.24 17:28:24 | 100 | 2,20 |
13.11.24 17:28:24 | 200 | 2,20 |
13.11.24 17:28:24 | 100 | 2,20 |
13.11.24 17:28:24 | 100 | 2,20 |
13.11.24 17:28:24 | 100 | 2,20 |
13.11.24 17:28:24 | 188 | 2,20 |
13.11.24 17:27:32 | 100 | 2,19 |
13.11.24 17:27:32 | 100 | 2,19 |
13.11.24 17:17:42 | 100 | 2,20 |
13.11.24 17:17:42 | 400 | 2,20 |
13.11.24 17:17:42 | 100 | 2,20 |
13.11.24 17:17:42 | 100 | 2,20 |
13.11.24 17:16:00 | 100 | 2,21 |
13.11.24 17:06:21 | 100 | 2,21 |