Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:03 | 1,00 Tsd. | 1,89 |
18.10.24 19:59:03 | 900 | 1,89 |
18.10.24 19:59:03 | 100 | 1,89 |
18.10.24 19:59:03 | 900 | 1,89 |
18.10.24 19:48:01 | 100 | 1,89 |
18.10.24 19:48:01 | 100 | 1,89 |
18.10.24 19:48:01 | 100 | 1,89 |
18.10.24 19:39:10 | 100 | 1,90 |
18.10.24 19:39:10 | 100 | 1,90 |
18.10.24 19:39:10 | 900 | 1,90 |
18.10.24 19:39:10 | 100 | 1,90 |
18.10.24 19:39:10 | 200 | 1,90 |
18.10.24 19:39:10 | 165 | 1,90 |
18.10.24 19:37:06 | 567 | 1,90 |
18.10.24 19:37:06 | 333 | 1,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:06 | 100 | 1,90 |
18.10.24 19:37:06 | 100 | 1,90 |
18.10.24 19:37:06 | 100 | 1,90 |
18.10.24 19:35:21 | 300 | 1,90 |
18.10.24 19:35:21 | 100 | 1,90 |
18.10.24 19:34:35 | 500 | 1,90 |
18.10.24 19:32:22 | 100 | 1,90 |
18.10.24 19:08:57 | 200 | 1,90 |
18.10.24 19:08:46 | 100 | 1,90 |
18.10.24 19:08:46 | 100 | 1,90 |
18.10.24 19:08:22 | 800 | 1,90 |
18.10.24 19:08:22 | 300 | 1,90 |
18.10.24 19:08:22 | 900 | 1,90 |
18.10.24 19:08:22 | 100 | 1,90 |
18.10.24 19:07:50 | 100 | 1,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:50 | 800 | 1,90 |
18.10.24 19:07:50 | 898 | 1,90 |
18.10.24 19:07:39 | 100 | 1,90 |
18.10.24 19:00:44 | 900 | 1,91 |
18.10.24 19:00:44 | 100 | 1,91 |
18.10.24 18:54:42 | 100 | 1,92 |
18.10.24 18:48:25 | 800 | 1,92 |
18.10.24 18:48:25 | 100 | 1,92 |
18.10.24 18:48:25 | 168 | 1,92 |
18.10.24 18:48:25 | 1,00 Tsd. | 1,92 |
18.10.24 18:45:45 | 200 | 1,93 |
18.10.24 18:43:43 | 100 | 1,94 |
18.10.24 18:32:26 | 800 | 1,94 |
18.10.24 18:29:50 | 100 | 1,94 |
18.10.24 18:29:50 | 2,50 Tsd. | 1,94 |