Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:00:10 | 100 | 2,21 |
13.11.24 17:00:10 | 100 | 2,21 |
13.11.24 17:00:08 | 100 | 2,21 |
13.11.24 16:59:53 | 339 | 2,21 |
13.11.24 16:59:53 | 227 | 2,21 |
13.11.24 16:59:53 | 600 | 2,21 |
13.11.24 16:59:53 | 200 | 2,21 |
13.11.24 16:59:53 | 300 | 2,21 |
13.11.24 16:59:53 | 300 | 2,21 |
13.11.24 16:59:53 | 317 | 2,21 |
13.11.24 16:59:53 | 300 | 2,21 |
13.11.24 16:59:53 | 200 | 2,21 |
13.11.24 16:59:53 | 217 | 2,21 |
13.11.24 16:59:53 | 200 | 2,21 |
13.11.24 16:55:26 | 100 | 2,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:54:50 | 100 | 2,21 |
13.11.24 16:54:50 | 300 | 2,21 |
13.11.24 16:54:04 | 400 | 2,22 |
13.11.24 16:54:04 | 200 | 2,22 |
13.11.24 16:54:04 | 600 | 2,22 |
13.11.24 16:54:04 | 600 | 2,22 |
13.11.24 16:54:04 | 600 | 2,22 |
13.11.24 16:54:04 | 600 | 2,22 |
13.11.24 16:53:37 | 300 | 2,22 |
13.11.24 16:53:37 | 100 | 2,22 |
13.11.24 16:53:37 | 400 | 2,22 |
13.11.24 16:50:19 | 100 | 2,23 |
13.11.24 16:50:19 | 100 | 2,23 |
13.11.24 16:49:50 | 100 | 2,24 |
13.11.24 16:49:50 | 100 | 2,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:48:10 | 100 | 2,23 |
13.11.24 16:47:14 | 100 | 2,22 |
13.11.24 16:47:14 | 100 | 2,22 |
13.11.24 16:47:14 | 100 | 2,22 |
13.11.24 16:46:48 | 142 | 2,21 |
13.11.24 16:46:48 | 238 | 2,21 |
13.11.24 16:46:48 | 100 | 2,21 |
13.11.24 16:44:06 | 100 | 2,20 |
13.11.24 16:44:06 | 100 | 2,20 |
13.11.24 16:44:06 | 100 | 2,20 |
13.11.24 16:44:06 | 100 | 2,20 |
13.11.24 16:44:06 | 235 | 2,20 |
13.11.24 16:44:06 | 238 | 2,20 |
13.11.24 16:44:06 | 782 | 2,20 |
13.11.24 16:44:06 | 100 | 2,20 |