Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:44:06 | 600 | 2,20 |
13.11.24 16:44:06 | 100 | 2,20 |
13.11.24 16:44:06 | 238 | 2,20 |
13.11.24 16:44:06 | 688 | 2,20 |
13.11.24 16:44:06 | 343 | 2,20 |
13.11.24 16:44:06 | 238 | 2,20 |
13.11.24 16:44:06 | 600 | 2,20 |
13.11.24 16:44:06 | 343 | 2,20 |
13.11.24 16:44:06 | 500 | 2,20 |
13.11.24 16:44:06 | 200 | 2,20 |
13.11.24 16:44:06 | 400 | 2,20 |
13.11.24 16:44:06 | 100 | 2,20 |
13.11.24 16:44:06 | 100 | 2,20 |
13.11.24 16:44:06 | 296 | 2,19 |
13.11.24 16:44:06 | 250 | 2,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:44:02 | 500 | 2,19 |
13.11.24 16:44:01 | 500 | 2,19 |
13.11.24 16:41:59 | 100 | 2,19 |
13.11.24 16:41:59 | 100 | 2,19 |
13.11.24 16:41:59 | 100 | 2,19 |
13.11.24 16:41:10 | 100 | 2,19 |
13.11.24 16:40:08 | 350 | 2,20 |
13.11.24 16:36:13 | 400 | 2,20 |
13.11.24 16:36:13 | 100 | 2,20 |
13.11.24 16:35:47 | 100 | 2,20 |
13.11.24 16:35:47 | 400 | 2,20 |
13.11.24 16:35:11 | 300 | 2,21 |
13.11.24 16:35:11 | 150 | 2,21 |
13.11.24 16:35:11 | 500 | 2,21 |
13.11.24 16:33:34 | 600 | 2,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:33:05 | 100 | 2,20 |
13.11.24 16:33:05 | 100 | 2,20 |
13.11.24 16:33:05 | 100 | 2,20 |
13.11.24 16:33:05 | 100 | 2,20 |
13.11.24 16:31:43 | 100 | 2,19 |
13.11.24 16:29:34 | 200 | 2,19 |
13.11.24 16:29:34 | 200 | 2,19 |
13.11.24 16:29:34 | 100 | 2,19 |
13.11.24 16:28:59 | 100 | 2,19 |
13.11.24 16:27:48 | 340 | 2,19 |
13.11.24 16:24:31 | 400 | 2,19 |
13.11.24 16:24:31 | 100 | 2,19 |
13.11.24 16:22:44 | 100 | 2,19 |
13.11.24 16:22:44 | 100 | 2,19 |
13.11.24 16:20:25 | 100 | 2,19 |