Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:53:09 | 844 | 2,19 |
12.11.24 21:53:09 | 556 | 2,19 |
12.11.24 21:52:41 | 369 | 2,19 |
12.11.24 21:52:30 | 180 | 2,19 |
12.11.24 21:52:20 | 333 | 2,19 |
12.11.24 21:52:20 | 333 | 2,19 |
12.11.24 21:52:20 | 2,60 Tsd. | 2,19 |
12.11.24 21:52:20 | 1,50 Tsd. | 2,19 |
12.11.24 21:52:10 | 333 | 2,19 |
12.11.24 21:52:09 | 100 | 2,20 |
12.11.24 21:52:09 | 100 | 2,20 |
12.11.24 21:52:09 | 100 | 2,20 |
12.11.24 21:52:09 | 300 | 2,20 |
12.11.24 21:51:28 | 100 | 2,21 |
12.11.24 21:50:10 | 1,60 Tsd. | 2,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:50:01 | 700 | 2,21 |
12.11.24 21:49:58 | 1,75 Tsd. | 2,21 |
12.11.24 21:49:40 | 100 | 2,21 |
12.11.24 21:47:32 | 2,30 Tsd. | 2,21 |
12.11.24 21:44:43 | 100 | 2,20 |
12.11.24 21:44:43 | 600 | 2,20 |
12.11.24 21:44:43 | 500 | 2,20 |
12.11.24 21:44:13 | 1,50 Tsd. | 2,19 |
12.11.24 21:42:40 | 1,13 Tsd. | 2,19 |
12.11.24 21:42:40 | 100 | 2,19 |
12.11.24 21:42:40 | 100 | 2,19 |
12.11.24 21:42:40 | 194 | 2,19 |
12.11.24 21:42:40 | 100 | 2,19 |
12.11.24 21:42:40 | 100 | 2,19 |
12.11.24 21:42:40 | 100 | 2,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:42:40 | 400 | 2,19 |
12.11.24 21:42:40 | 100 | 2,19 |
12.11.24 21:42:17 | 220 | 2,19 |
12.11.24 21:41:16 | 400 | 2,20 |
12.11.24 21:41:01 | 400 | 2,20 |
12.11.24 21:40:35 | 200 | 2,20 |
12.11.24 21:40:35 | 100 | 2,20 |
12.11.24 21:40:35 | 100 | 2,20 |
12.11.24 21:40:35 | 500 | 2,20 |
12.11.24 21:40:35 | 400 | 2,20 |
12.11.24 21:40:35 | 152 | 2,20 |
12.11.24 21:40:35 | 100 | 2,20 |
12.11.24 21:40:19 | 1,03 Tsd. | 2,19 |
12.11.24 21:40:19 | 265 | 2,19 |
12.11.24 21:40:04 | 400 | 2,19 |