Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:03 | 100 | 91,61 |
03.10.24 21:39:58 | 100 | 91,63 |
03.10.24 21:39:08 | 169 | 91,63 |
03.10.24 21:38:27 | 100 | 91,65 |
03.10.24 21:37:38 | 100 | 91,66 |
03.10.24 21:37:38 | 100 | 91,67 |
03.10.24 21:37:14 | 100 | 91,67 |
03.10.24 21:36:55 | 100 | 91,67 |
03.10.24 21:36:34 | 100 | 91,66 |
03.10.24 21:36:26 | 100 | 91,67 |
03.10.24 21:36:22 | 100 | 91,68 |
03.10.24 21:36:10 | 100 | 91,65 |
03.10.24 21:36:07 | 100 | 91,65 |
03.10.24 21:36:07 | 100 | 91,65 |
03.10.24 21:36:07 | 100 | 91,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:15 | 100 | 91,63 |
03.10.24 21:35:15 | 100 | 91,62 |
03.10.24 21:34:08 | 100 | 91,64 |
03.10.24 21:33:53 | 100 | 91,64 |
03.10.24 21:33:28 | 100 | 91,66 |
03.10.24 21:33:20 | 100 | 91,65 |
03.10.24 21:33:06 | 100 | 91,66 |
03.10.24 21:31:29 | 100 | 91,59 |
03.10.24 21:31:24 | 100 | 91,60 |
03.10.24 21:29:53 | 100 | 91,62 |
03.10.24 21:29:52 | 100 | 91,61 |
03.10.24 21:29:52 | 100 | 91,61 |
03.10.24 21:29:52 | 121 | 91,61 |
03.10.24 21:29:52 | 100 | 91,61 |
03.10.24 21:29:44 | 100 | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:44 | 100 | 91,60 |
03.10.24 21:27:29 | 100 | 91,57 |
03.10.24 21:25:23 | 100 | 91,58 |
03.10.24 21:23:52 | 100 | 91,53 |
03.10.24 21:20:23 | 100 | 91,49 |
03.10.24 21:17:26 | 100 | 91,48 |
03.10.24 21:16:19 | 100 | 91,46 |
03.10.24 21:15:33 | 100 | 91,47 |
03.10.24 21:14:12 | 100 | 91,43 |
03.10.24 21:14:07 | 100 | 91,44 |
03.10.24 21:13:48 | 100 | 91,45 |
03.10.24 21:13:31 | 100 | 91,43 |
03.10.24 21:12:58 | 100 | 91,42 |
03.10.24 21:12:35 | 100 | 91,46 |
03.10.24 21:12:35 | 100 | 91,46 |