Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:50 | 100 | 91,47 |
03.10.24 21:54:43 | 100 | 91,48 |
03.10.24 21:54:41 | 101 | 91,47 |
03.10.24 21:54:38 | 200 | 91,48 |
03.10.24 21:54:19 | 641 | 91,46 |
03.10.24 21:54:19 | 100 | 91,46 |
03.10.24 21:54:17 | 100 | 91,45 |
03.10.24 21:54:11 | 100 | 91,46 |
03.10.24 21:53:58 | 100 | 91,47 |
03.10.24 21:53:58 | 100 | 91,47 |
03.10.24 21:53:58 | 100 | 91,47 |
03.10.24 21:53:58 | 200 | 91,48 |
03.10.24 21:53:35 | 100 | 91,48 |
03.10.24 21:53:32 | 100 | 91,46 |
03.10.24 21:53:17 | 200 | 91,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:17 | 100 | 91,45 |
03.10.24 21:53:17 | 100 | 91,44 |
03.10.24 21:53:14 | 100 | 91,45 |
03.10.24 21:53:13 | 100 | 91,45 |
03.10.24 21:53:13 | 4,53 Tsd. | 91,45 |
03.10.24 21:52:55 | 100 | 91,47 |
03.10.24 21:52:55 | 100 | 91,47 |
03.10.24 21:52:55 | 100 | 91,47 |
03.10.24 21:52:45 | 100 | 91,49 |
03.10.24 21:52:45 | 100 | 91,49 |
03.10.24 21:51:45 | 100 | 91,49 |
03.10.24 21:51:45 | 100 | 91,49 |
03.10.24 21:51:38 | 168 | 91,48 |
03.10.24 21:51:35 | 100 | 91,49 |
03.10.24 21:51:32 | 100 | 91,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:10 | 131 | 91,46 |
03.10.24 21:51:03 | 100 | 91,42 |
03.10.24 21:51:03 | 100 | 91,42 |
03.10.24 21:51:03 | 100 | 91,42 |
03.10.24 21:51:03 | 100 | 91,42 |
03.10.24 21:50:30 | 100 | 91,41 |
03.10.24 21:50:21 | 100 | 91,42 |
03.10.24 21:50:16 | 100 | 91,43 |
03.10.24 21:50:13 | 100 | 91,44 |
03.10.24 21:50:12 | 100 | 91,43 |
03.10.24 21:50:00 | 100 | 91,41 |
03.10.24 21:49:50 | 100 | 91,45 |
03.10.24 21:49:50 | 400 | 91,45 |
03.10.24 21:49:50 | 121 | 91,45 |
03.10.24 21:49:33 | 100 | 91,46 |