Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:50 | 121 | 91,45 |
03.10.24 21:49:33 | 100 | 91,46 |
03.10.24 21:49:14 | 100 | 91,51 |
03.10.24 21:48:53 | 100 | 91,52 |
03.10.24 21:48:33 | 100 | 91,54 |
03.10.24 21:48:10 | 100 | 91,52 |
03.10.24 21:47:55 | 150 | 91,52 |
03.10.24 21:47:28 | 100 | 91,53 |
03.10.24 21:47:22 | 200 | 91,53 |
03.10.24 21:46:52 | 100 | 91,53 |
03.10.24 21:46:30 | 100 | 91,55 |
03.10.24 21:46:27 | 100 | 91,56 |
03.10.24 21:46:15 | 100 | 91,56 |
03.10.24 21:46:13 | 100 | 91,56 |
03.10.24 21:46:01 | 100 | 91,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:54 | 100 | 91,57 |
03.10.24 21:45:47 | 100 | 91,55 |
03.10.24 21:45:30 | 100 | 91,56 |
03.10.24 21:45:22 | 100 | 91,51 |
03.10.24 21:45:15 | 100 | 91,52 |
03.10.24 21:45:05 | 100 | 91,50 |
03.10.24 21:44:57 | 100 | 91,47 |
03.10.24 21:44:47 | 100 | 91,47 |
03.10.24 21:44:21 | 100 | 91,46 |
03.10.24 21:44:20 | 100 | 91,45 |
03.10.24 21:43:59 | 100 | 91,46 |
03.10.24 21:43:54 | 100 | 91,47 |
03.10.24 21:43:46 | 100 | 91,48 |
03.10.24 21:43:45 | 100 | 91,49 |
03.10.24 21:43:28 | 100 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:10 | 100 | 91,54 |
03.10.24 21:42:55 | 100 | 91,54 |
03.10.24 21:42:52 | 100 | 91,54 |
03.10.24 21:42:52 | 100 | 91,54 |
03.10.24 21:42:52 | 100 | 91,54 |
03.10.24 21:40:59 | 100 | 91,59 |
03.10.24 21:40:03 | 100 | 91,61 |
03.10.24 21:40:03 | 100 | 91,61 |
03.10.24 21:39:58 | 100 | 91,63 |
03.10.24 21:39:08 | 169 | 91,63 |
03.10.24 21:38:27 | 100 | 91,65 |
03.10.24 21:37:38 | 100 | 91,66 |
03.10.24 21:37:38 | 100 | 91,67 |
03.10.24 21:37:14 | 100 | 91,67 |
03.10.24 21:36:55 | 100 | 91,67 |