Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:29 | 100 | 91,59 |
03.10.24 21:31:24 | 100 | 91,60 |
03.10.24 21:29:53 | 100 | 91,62 |
03.10.24 21:29:52 | 100 | 91,61 |
03.10.24 21:29:52 | 100 | 91,61 |
03.10.24 21:29:52 | 121 | 91,61 |
03.10.24 21:29:52 | 100 | 91,61 |
03.10.24 21:29:44 | 100 | 91,60 |
03.10.24 21:29:44 | 100 | 91,60 |
03.10.24 21:27:29 | 100 | 91,57 |
03.10.24 21:25:23 | 100 | 91,58 |
03.10.24 21:23:52 | 100 | 91,53 |
03.10.24 21:20:23 | 100 | 91,49 |
03.10.24 21:17:26 | 100 | 91,48 |
03.10.24 21:16:19 | 100 | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:33 | 100 | 91,47 |
03.10.24 21:14:12 | 100 | 91,43 |
03.10.24 21:14:07 | 100 | 91,44 |
03.10.24 21:13:48 | 100 | 91,45 |
03.10.24 21:13:31 | 100 | 91,43 |
03.10.24 21:12:58 | 100 | 91,42 |
03.10.24 21:12:35 | 100 | 91,46 |
03.10.24 21:12:35 | 100 | 91,46 |
03.10.24 21:12:35 | 100 | 91,47 |
03.10.24 21:12:26 | 100 | 91,44 |
03.10.24 21:12:05 | 100 | 91,42 |
03.10.24 21:12:05 | 100 | 91,42 |
03.10.24 21:11:48 | 100 | 91,43 |
03.10.24 21:11:43 | 100 | 91,44 |
03.10.24 21:11:32 | 100 | 91,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:43 | 100 | 91,43 |
03.10.24 21:10:34 | 100 | 91,45 |
03.10.24 21:10:04 | 100 | 91,44 |
03.10.24 21:09:40 | 100 | 91,45 |
03.10.24 21:08:54 | 100 | 91,43 |
03.10.24 21:08:50 | 100 | 91,44 |
03.10.24 21:07:44 | 100 | 91,42 |
03.10.24 21:07:02 | 100 | 91,42 |
03.10.24 21:03:05 | 100 | 91,39 |
03.10.24 21:01:12 | 100 | 91,41 |
03.10.24 21:00:01 | 100 | 91,42 |
03.10.24 20:58:53 | 100 | 91,42 |
03.10.24 20:56:17 | 100 | 91,45 |
03.10.24 20:55:29 | 100 | 91,49 |
03.10.24 20:55:12 | 100 | 91,47 |