Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:35 | 100 | 91,47 |
03.10.24 21:12:26 | 100 | 91,44 |
03.10.24 21:12:05 | 100 | 91,42 |
03.10.24 21:12:05 | 100 | 91,42 |
03.10.24 21:11:48 | 100 | 91,43 |
03.10.24 21:11:43 | 100 | 91,44 |
03.10.24 21:11:32 | 100 | 91,43 |
03.10.24 21:10:43 | 100 | 91,43 |
03.10.24 21:10:34 | 100 | 91,45 |
03.10.24 21:10:04 | 100 | 91,44 |
03.10.24 21:09:40 | 100 | 91,45 |
03.10.24 21:08:54 | 100 | 91,43 |
03.10.24 21:08:50 | 100 | 91,44 |
03.10.24 21:07:44 | 100 | 91,42 |
03.10.24 21:07:02 | 100 | 91,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:05 | 100 | 91,39 |
03.10.24 21:01:12 | 100 | 91,41 |
03.10.24 21:00:01 | 100 | 91,42 |
03.10.24 20:58:53 | 100 | 91,42 |
03.10.24 20:56:17 | 100 | 91,45 |
03.10.24 20:55:29 | 100 | 91,49 |
03.10.24 20:55:12 | 100 | 91,47 |
03.10.24 20:54:16 | 100 | 91,47 |
03.10.24 20:54:11 | 100 | 91,47 |
03.10.24 20:53:53 | 100 | 91,50 |
03.10.24 20:53:47 | 100 | 91,50 |
03.10.24 20:53:22 | 100 | 91,46 |
03.10.24 20:52:41 | 100 | 91,47 |
03.10.24 20:52:11 | 132 | 91,46 |
03.10.24 20:52:11 | 100 | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:47 | 100 | 91,46 |
03.10.24 20:46:42 | 100 | 91,41 |
03.10.24 20:46:42 | 171 | 91,41 |
03.10.24 20:46:42 | 100 | 91,41 |
03.10.24 20:44:49 | 100 | 91,43 |
03.10.24 20:44:01 | 100 | 91,42 |
03.10.24 20:44:01 | 100 | 91,42 |
03.10.24 20:43:01 | 100 | 91,44 |
03.10.24 20:43:01 | 100 | 91,45 |
03.10.24 20:38:58 | 100 | 91,36 |
03.10.24 20:37:15 | 100 | 91,35 |
03.10.24 20:35:43 | 100 | 91,38 |
03.10.24 20:35:21 | 100 | 91,38 |
03.10.24 20:30:09 | 100 | 91,40 |
03.10.24 20:29:40 | 100 | 91,43 |