Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:04 | 100 | 91,35 |
03.10.24 19:48:47 | 100 | 91,38 |
03.10.24 19:48:21 | 100 | 91,40 |
03.10.24 19:48:21 | 100 | 91,41 |
03.10.24 19:46:10 | 100 | 91,37 |
03.10.24 19:45:46 | 100 | 91,34 |
03.10.24 19:45:46 | 100 | 91,34 |
03.10.24 19:45:42 | 100 | 91,33 |
03.10.24 19:44:10 | 100 | 91,29 |
03.10.24 19:42:40 | 100 | 91,28 |
03.10.24 19:42:40 | 100 | 91,28 |
03.10.24 19:42:38 | 100 | 91,27 |
03.10.24 19:41:15 | 100 | 91,34 |
03.10.24 19:41:06 | 100 | 91,34 |
03.10.24 19:40:34 | 100 | 91,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:59 | 100 | 91,35 |
03.10.24 19:37:52 | 100 | 91,36 |
03.10.24 19:35:50 | 100 | 91,35 |
03.10.24 19:35:50 | 100 | 91,35 |
03.10.24 19:34:07 | 100 | 91,40 |
03.10.24 19:33:48 | 100 | 91,41 |
03.10.24 19:33:29 | 100 | 91,39 |
03.10.24 19:32:40 | 100 | 91,43 |
03.10.24 19:32:18 | 100 | 91,43 |
03.10.24 19:29:48 | 100 | 91,40 |
03.10.24 19:29:23 | 100 | 91,41 |
03.10.24 19:29:12 | 100 | 91,41 |
03.10.24 19:28:20 | 100 | 91,49 |
03.10.24 19:28:11 | 100 | 91,51 |
03.10.24 19:24:28 | 100 | 91,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:28 | 100 | 91,43 |
03.10.24 19:21:49 | 185 | 91,42 |
03.10.24 19:21:49 | 100 | 91,42 |
03.10.24 19:21:37 | 100 | 91,37 |
03.10.24 19:19:04 | 100 | 91,35 |
03.10.24 19:16:50 | 100 | 91,39 |
03.10.24 19:16:07 | 100 | 91,38 |
03.10.24 19:15:19 | 100 | 91,40 |
03.10.24 19:12:35 | 100 | 91,48 |
03.10.24 19:12:15 | 100 | 91,48 |
03.10.24 19:08:06 | 100 | 91,48 |
03.10.24 19:06:34 | 100 | 91,45 |
03.10.24 19:06:00 | 100 | 91,43 |
03.10.24 19:04:40 | 100 | 91,43 |
03.10.24 19:00:27 | 100 | 91,50 |