PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:41 | 103 | 170,97 |
20.09.24 21:00:41 | 103 | 170,97 |
20.09.24 21:00:41 | 100 | 170,97 |
20.09.24 21:00:41 | 100 | 170,99 |
20.09.24 21:00:29 | 100 | 171,00 |
20.09.24 21:00:20 | 100 | 170,99 |
20.09.24 21:00:14 | 100 | 170,98 |
20.09.24 20:59:50 | 100 | 170,90 |
20.09.24 20:59:50 | 100 | 170,90 |
20.09.24 20:59:34 | 100 | 170,93 |
20.09.24 20:59:13 | 100 | 170,85 |
20.09.24 20:59:01 | 100 | 170,83 |
20.09.24 20:58:54 | 100 | 170,83 |
20.09.24 20:56:48 | 100 | 170,84 |
20.09.24 20:56:48 | 100 | 170,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:00 | 100 | 170,76 |
20.09.24 20:55:50 | 100 | 170,75 |
20.09.24 20:55:49 | 100 | 170,73 |
20.09.24 20:55:40 | 100 | 170,71 |
20.09.24 20:55:32 | 100 | 170,73 |
20.09.24 20:55:20 | 100 | 170,75 |
20.09.24 20:55:20 | 100 | 170,75 |
20.09.24 20:54:10 | 100 | 170,75 |
20.09.24 20:54:00 | 100 | 170,76 |
20.09.24 20:53:31 | 100 | 170,77 |
20.09.24 20:53:20 | 100 | 170,74 |
20.09.24 20:51:14 | 100 | 170,67 |
20.09.24 20:49:48 | 100 | 170,79 |
20.09.24 20:49:33 | 100 | 170,76 |
20.09.24 20:49:09 | 100 | 170,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:01 | 100 | 170,62 |
20.09.24 20:49:01 | 100 | 170,65 |
20.09.24 20:48:31 | 100 | 170,53 |
20.09.24 20:48:03 | 100 | 170,52 |
20.09.24 20:48:03 | 200 | 170,52 |
20.09.24 20:47:46 | 100 | 170,56 |
20.09.24 20:47:35 | 100 | 170,58 |
20.09.24 20:47:13 | 100 | 170,59 |
20.09.24 20:45:51 | 285 | 170,54 |
20.09.24 20:45:41 | 100 | 170,53 |
20.09.24 20:44:07 | 141 | 170,50 |
20.09.24 20:44:07 | 215 | 170,49 |
20.09.24 20:44:07 | 216 | 170,49 |
20.09.24 20:44:00 | 100 | 170,49 |
20.09.24 20:43:50 | 100 | 170,48 |